ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | - | 48,900 |
26.09.24 21:59:27 | - | 48,930 |
26.09.24 21:56:26 | - | 48,930 |
26.09.24 21:56:19 | - | 48,900 |
26.09.24 21:56:19 | - | 48,930 |
26.09.24 21:53:46 | - | 48,900 |
26.09.24 21:53:36 | - | 48,900 |
26.09.24 21:53:26 | - | 48,900 |
26.09.24 21:53:22 | - | 48,900 |
26.09.24 21:53:16 | - | 48,900 |
26.09.24 21:53:13 | - | 48,900 |
26.09.24 21:53:06 | - | 48,900 |
26.09.24 21:52:58 | - | 48,900 |
26.09.24 21:52:56 | - | 48,900 |
26.09.24 21:52:53 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:51 | - | 48,900 |
26.09.24 21:52:46 | - | 48,900 |
26.09.24 21:52:41 | - | 48,900 |
26.09.24 21:52:34 | - | 48,900 |
26.09.24 21:52:11 | - | 48,900 |
26.09.24 21:52:02 | - | 48,900 |
26.09.24 21:51:56 | - | 48,900 |
26.09.24 21:51:42 | - | 48,900 |
26.09.24 21:51:13 | - | 48,900 |
26.09.24 21:50:52 | - | 48,910 |
26.09.24 21:50:47 | - | 48,910 |
26.09.24 21:50:39 | - | 48,920 |
26.09.24 21:50:38 | - | 48,910 |
26.09.24 21:50:20 | - | 48,910 |
26.09.24 21:50:19 | - | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:18 | - | 48,920 |
26.09.24 21:50:17 | - | 48,880 |
26.09.24 21:50:16 | - | 48,870 |
26.09.24 21:50:15 | - | 48,860 |
26.09.24 21:50:13 | - | 48,900 |
26.09.24 21:50:12 | - | 48,910 |
26.09.24 21:50:10 | - | 48,910 |
26.09.24 21:50:08 | - | 48,910 |
26.09.24 21:50:05 | - | 48,910 |
26.09.24 21:49:55 | - | 48,910 |
26.09.24 21:49:54 | - | 48,900 |
26.09.24 21:49:53 | - | 48,900 |
26.09.24 21:49:51 | - | 48,900 |
26.09.24 21:49:38 | - | 48,910 |
26.09.24 21:49:37 | - | 48,900 |