ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:05 | - | 48,700 |
26.09.24 14:42:05 | - | 48,700 |
26.09.24 14:41:55 | - | 48,700 |
26.09.24 14:41:36 | - | 48,680 |
26.09.24 14:41:35 | - | 48,670 |
26.09.24 14:41:16 | - | 48,670 |
26.09.24 14:41:05 | - | 48,670 |
26.09.24 14:41:04 | - | 48,660 |
26.09.24 14:41:03 | - | 48,690 |
26.09.24 14:41:00 | - | 48,690 |
26.09.24 14:40:59 | - | 48,660 |
26.09.24 14:40:58 | - | 48,700 |
26.09.24 14:40:57 | - | 48,680 |
26.09.24 14:40:56 | - | 48,710 |
26.09.24 14:40:47 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:46 | - | 48,750 |
26.09.24 14:40:21 | - | 48,750 |
26.09.24 14:40:11 | - | 48,720 |
26.09.24 14:40:08 | - | 48,750 |
26.09.24 14:40:04 | - | 48,720 |
26.09.24 14:39:02 | - | 48,750 |
26.09.24 14:39:01 | - | 48,720 |
26.09.24 14:38:58 | - | 48,750 |
26.09.24 14:38:05 | - | 48,720 |
26.09.24 14:37:38 | - | 48,720 |
26.09.24 14:37:38 | - | 48,720 |
26.09.24 14:36:46 | - | 48,720 |
26.09.24 14:36:45 | - | 48,720 |
26.09.24 14:36:44 | - | 48,720 |
26.09.24 14:36:35 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:30 | - | 48,720 |
26.09.24 14:36:05 | - | 48,750 |
26.09.24 14:34:47 | - | 48,720 |
26.09.24 14:34:42 | - | 48,750 |
26.09.24 14:34:42 | - | 48,710 |
26.09.24 14:34:42 | - | 48,750 |
26.09.24 14:34:41 | - | 48,710 |
26.09.24 14:34:40 | - | 48,710 |
26.09.24 14:34:35 | - | 48,700 |
26.09.24 14:34:34 | - | 48,720 |
26.09.24 14:34:33 | - | 48,720 |
26.09.24 14:34:31 | - | 48,700 |
26.09.24 14:34:31 | - | 48,700 |
26.09.24 14:32:50 | - | 48,700 |
26.09.24 14:32:47 | - | 48,700 |