ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:35 | - | 48,750 |
26.09.24 14:36:30 | - | 48,720 |
26.09.24 14:36:05 | - | 48,750 |
26.09.24 14:34:47 | - | 48,720 |
26.09.24 14:34:42 | - | 48,750 |
26.09.24 14:34:42 | - | 48,710 |
26.09.24 14:34:42 | - | 48,750 |
26.09.24 14:34:41 | - | 48,710 |
26.09.24 14:34:40 | - | 48,710 |
26.09.24 14:34:35 | - | 48,700 |
26.09.24 14:34:34 | - | 48,720 |
26.09.24 14:34:33 | - | 48,720 |
26.09.24 14:34:31 | - | 48,700 |
26.09.24 14:34:31 | - | 48,700 |
26.09.24 14:32:50 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:47 | - | 48,700 |
26.09.24 14:32:45 | - | 48,700 |
26.09.24 14:32:45 | - | 48,710 |
26.09.24 14:32:33 | - | 48,720 |
26.09.24 14:32:13 | - | 48,720 |
26.09.24 14:32:13 | - | 48,740 |
26.09.24 14:32:05 | - | 48,720 |
26.09.24 14:32:05 | - | 48,720 |
26.09.24 14:32:04 | - | 48,740 |
26.09.24 14:32:03 | - | 48,740 |
26.09.24 14:32:03 | - | 48,740 |
26.09.24 14:32:01 | - | 48,720 |
26.09.24 14:31:41 | - | 48,700 |
26.09.24 14:31:29 | - | 48,700 |
26.09.24 14:31:28 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:43 | - | 48,700 |
26.09.24 14:30:42 | - | 48,700 |
26.09.24 14:30:42 | - | 48,700 |
26.09.24 14:30:30 | - | 48,700 |
26.09.24 14:30:29 | - | 48,690 |
26.09.24 14:30:27 | - | 48,680 |
26.09.24 14:30:26 | - | 48,680 |
26.09.24 14:30:24 | - | 48,680 |
26.09.24 14:30:15 | - | 48,680 |
26.09.24 14:30:15 | - | 48,680 |
26.09.24 14:30:14 | - | 48,680 |
26.09.24 14:30:08 | - | 48,680 |
26.09.24 14:29:56 | - | 48,670 |
26.09.24 14:29:56 | - | 48,720 |
26.09.24 14:29:50 | - | 48,680 |