ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:02 | - | 48,800 |
26.09.24 14:57:02 | - | 48,800 |
26.09.24 14:57:01 | - | 48,800 |
26.09.24 14:56:42 | - | 48,780 |
26.09.24 14:56:38 | - | 48,790 |
26.09.24 14:56:36 | - | 48,770 |
26.09.24 14:56:34 | - | 48,760 |
26.09.24 14:56:25 | - | 48,790 |
26.09.24 14:56:25 | - | 48,790 |
26.09.24 14:56:24 | - | 48,760 |
26.09.24 14:56:07 | - | 48,740 |
26.09.24 14:56:06 | - | 48,730 |
26.09.24 14:56:05 | - | 48,740 |
26.09.24 14:55:28 | - | 48,770 |
26.09.24 14:55:25 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:25 | - | 48,770 |
26.09.24 14:55:23 | - | 48,740 |
26.09.24 14:55:22 | - | 48,740 |
26.09.24 14:55:22 | - | 48,740 |
26.09.24 14:55:21 | - | 48,730 |
26.09.24 14:55:21 | - | 48,720 |
26.09.24 14:55:20 | - | 48,740 |
26.09.24 14:55:20 | - | 48,740 |
26.09.24 14:55:20 | - | 48,730 |
26.09.24 14:54:33 | - | 48,720 |
26.09.24 14:54:30 | - | 48,720 |
26.09.24 14:53:13 | - | 48,750 |
26.09.24 14:52:57 | - | 48,750 |
26.09.24 14:52:13 | - | 48,750 |
26.09.24 14:52:11 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:10 | - | 48,720 |
26.09.24 14:51:43 | - | 48,720 |
26.09.24 14:51:20 | - | 48,700 |
26.09.24 14:50:09 | - | 48,700 |
26.09.24 14:50:06 | - | 48,700 |
26.09.24 14:49:47 | - | 48,710 |
26.09.24 14:49:37 | - | 48,700 |
26.09.24 14:49:23 | - | 48,700 |
26.09.24 14:48:07 | - | 48,700 |
26.09.24 14:48:06 | - | 48,730 |
26.09.24 14:48:05 | - | 48,700 |
26.09.24 14:47:56 | - | 48,730 |
26.09.24 14:47:51 | - | 48,700 |
26.09.24 14:47:05 | - | 48,730 |
26.09.24 14:47:00 | - | 48,700 |