ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:25 | - | 48,860 |
26.09.24 15:03:10 | - | 48,870 |
26.09.24 15:02:06 | - | 48,890 |
26.09.24 15:02:02 | - | 48,890 |
26.09.24 15:01:13 | - | 48,890 |
26.09.24 15:01:11 | - | 48,890 |
26.09.24 15:01:06 | - | 48,890 |
26.09.24 15:01:01 | - | 48,890 |
26.09.24 15:00:57 | - | 48,890 |
26.09.24 15:00:53 | - | 48,900 |
26.09.24 15:00:47 | - | 48,890 |
26.09.24 15:00:46 | - | 48,860 |
26.09.24 15:00:25 | - | 48,860 |
26.09.24 15:00:22 | - | 48,880 |
26.09.24 15:00:16 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:12 | - | 48,840 |
26.09.24 15:00:10 | - | 48,840 |
26.09.24 15:00:07 | - | 48,840 |
26.09.24 14:59:56 | - | 48,840 |
26.09.24 14:59:51 | - | 48,840 |
26.09.24 14:59:29 | - | 48,840 |
26.09.24 14:59:22 | - | 48,840 |
26.09.24 14:59:18 | - | 48,840 |
26.09.24 14:59:10 | - | 48,840 |
26.09.24 14:59:09 | - | 48,840 |
26.09.24 14:58:53 | - | 48,850 |
26.09.24 14:58:42 | - | 48,820 |
26.09.24 14:58:41 | - | 48,820 |
26.09.24 14:58:37 | - | 48,820 |
26.09.24 14:58:32 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:25 | - | 48,820 |
26.09.24 14:58:22 | - | 48,820 |
26.09.24 14:58:22 | - | 48,820 |
26.09.24 14:58:16 | - | 48,820 |
26.09.24 14:58:11 | - | 48,820 |
26.09.24 14:58:10 | - | 48,850 |
26.09.24 14:58:00 | - | 48,820 |
26.09.24 14:57:53 | - | 48,840 |
26.09.24 14:57:51 | - | 48,830 |
26.09.24 14:57:51 | - | 48,820 |
26.09.24 14:57:49 | - | 48,820 |
26.09.24 14:57:26 | - | 48,800 |
26.09.24 14:57:05 | - | 48,800 |
26.09.24 14:57:05 | - | 48,800 |
26.09.24 14:57:03 | - | 48,800 |