ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:31 | - | 48,950 |
26.09.24 15:22:31 | - | 48,920 |
26.09.24 15:22:27 | - | 48,950 |
26.09.24 15:22:16 | - | 48,920 |
26.09.24 15:22:14 | - | 48,910 |
26.09.24 15:22:13 | - | 48,920 |
26.09.24 15:22:12 | - | 48,910 |
26.09.24 15:22:11 | - | 48,940 |
26.09.24 15:22:03 | - | 48,920 |
26.09.24 15:22:02 | - | 48,910 |
26.09.24 15:22:01 | - | 48,940 |
26.09.24 15:22:01 | - | 48,940 |
26.09.24 15:22:00 | - | 48,910 |
26.09.24 15:21:53 | - | 48,910 |
26.09.24 15:21:43 | - | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:42 | - | 48,910 |
26.09.24 15:21:24 | - | 48,940 |
26.09.24 15:21:23 | - | 48,920 |
26.09.24 15:20:51 | - | 48,930 |
26.09.24 15:20:37 | - | 48,900 |
26.09.24 15:20:34 | - | 48,930 |
26.09.24 15:20:33 | - | 48,900 |
26.09.24 15:20:25 | - | 48,900 |
26.09.24 15:20:22 | - | 48,920 |
26.09.24 15:20:06 | - | 48,910 |
26.09.24 15:20:06 | - | 48,910 |
26.09.24 15:19:55 | - | 48,910 |
26.09.24 15:19:53 | - | 48,880 |
26.09.24 15:19:47 | - | 48,880 |
26.09.24 15:19:44 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:42 | - | 48,900 |
26.09.24 15:19:38 | - | 48,900 |
26.09.24 15:19:31 | - | 48,900 |
26.09.24 15:19:23 | - | 48,900 |
26.09.24 15:19:21 | - | 48,900 |
26.09.24 15:19:16 | - | 48,900 |
26.09.24 15:18:57 | - | 48,900 |
26.09.24 15:18:09 | - | 48,900 |
26.09.24 15:18:03 | - | 48,900 |
26.09.24 15:18:02 | - | 48,900 |
26.09.24 15:17:55 | - | 48,900 |
26.09.24 15:17:55 | - | 48,870 |
26.09.24 15:17:55 | - | 48,870 |
26.09.24 15:17:54 | - | 48,870 |
26.09.24 15:17:35 | - | 48,870 |