ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:43 | - | 49,010 |
26.09.24 15:39:43 | - | 49,010 |
26.09.24 15:39:38 | - | 49,020 |
26.09.24 15:39:23 | - | 49,040 |
26.09.24 15:39:22 | - | 49,030 |
26.09.24 15:39:22 | - | 49,040 |
26.09.24 15:39:22 | - | 49,040 |
26.09.24 15:39:21 | - | 49,040 |
26.09.24 15:39:14 | - | 49,040 |
26.09.24 15:39:13 | - | 49,060 |
26.09.24 15:39:13 | - | 49,060 |
26.09.24 15:38:08 | - | 49,090 |
26.09.24 15:37:48 | - | 49,060 |
26.09.24 15:37:16 | - | 49,080 |
26.09.24 15:37:06 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:06 | - | 49,070 |
26.09.24 15:37:02 | - | 49,070 |
26.09.24 15:36:52 | - | 49,070 |
26.09.24 15:36:41 | - | 49,070 |
26.09.24 15:36:34 | - | 49,070 |
26.09.24 15:36:32 | - | 49,040 |
26.09.24 15:36:28 | - | 49,040 |
26.09.24 15:36:21 | - | 49,040 |
26.09.24 15:36:19 | - | 49,040 |
26.09.24 15:36:18 | - | 49,030 |
26.09.24 15:36:16 | - | 49,070 |
26.09.24 15:36:15 | - | 49,060 |
26.09.24 15:36:15 | - | 49,030 |
26.09.24 15:36:14 | - | 49,020 |
26.09.24 15:36:12 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:22 | - | 49,040 |
26.09.24 15:35:21 | - | 49,030 |
26.09.24 15:35:07 | - | 49,030 |
26.09.24 15:35:07 | - | 49,020 |
26.09.24 15:35:07 | - | 49,050 |
26.09.24 15:34:53 | - | 49,050 |
26.09.24 15:34:41 | - | 49,040 |
26.09.24 15:34:40 | - | 49,040 |
26.09.24 15:34:40 | - | 49,040 |
26.09.24 15:34:38 | - | 49,040 |
26.09.24 15:34:26 | - | 49,010 |
26.09.24 15:34:25 | - | 49,040 |
26.09.24 15:34:21 | - | 49,010 |
26.09.24 15:34:02 | - | 49,030 |
26.09.24 15:34:01 | - | 49,030 |