ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:44 | - | 49,030 |
26.09.24 15:42:43 | - | 49,060 |
26.09.24 15:42:37 | - | 49,060 |
26.09.24 15:42:37 | - | 49,030 |
26.09.24 15:42:36 | - | 49,070 |
26.09.24 15:42:26 | - | 49,070 |
26.09.24 15:42:18 | - | 49,040 |
26.09.24 15:42:17 | - | 49,040 |
26.09.24 15:42:12 | - | 49,030 |
26.09.24 15:42:01 | - | 49,000 |
26.09.24 15:41:51 | - | 49,030 |
26.09.24 15:41:48 | - | 49,000 |
26.09.24 15:41:48 | - | 49,000 |
26.09.24 15:41:48 | - | 49,030 |
26.09.24 15:41:43 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:42 | - | 49,000 |
26.09.24 15:41:37 | - | 49,030 |
26.09.24 15:41:14 | - | 49,000 |
26.09.24 15:41:10 | - | 49,000 |
26.09.24 15:41:03 | - | 49,030 |
26.09.24 15:40:51 | - | 49,000 |
26.09.24 15:40:46 | - | 49,020 |
26.09.24 15:40:45 | - | 49,010 |
26.09.24 15:40:45 | - | 49,010 |
26.09.24 15:40:22 | - | 49,010 |
26.09.24 15:40:14 | - | 48,980 |
26.09.24 15:40:12 | - | 49,010 |
26.09.24 15:39:59 | - | 48,980 |
26.09.24 15:39:58 | - | 49,000 |
26.09.24 15:39:52 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:51 | - | 49,000 |
26.09.24 15:39:48 | - | 48,980 |
26.09.24 15:39:48 | - | 48,980 |
26.09.24 15:39:46 | - | 48,990 |
26.09.24 15:39:44 | - | 49,000 |
26.09.24 15:39:43 | - | 49,010 |
26.09.24 15:39:43 | - | 49,010 |
26.09.24 15:39:38 | - | 49,020 |
26.09.24 15:39:23 | - | 49,040 |
26.09.24 15:39:22 | - | 49,030 |
26.09.24 15:39:22 | - | 49,040 |
26.09.24 15:39:22 | - | 49,040 |
26.09.24 15:39:21 | - | 49,040 |
26.09.24 15:39:14 | - | 49,040 |
26.09.24 15:39:13 | - | 49,060 |