ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:03 | - | 49,000 |
26.09.24 15:48:03 | - | 49,000 |
26.09.24 15:48:03 | - | 48,990 |
26.09.24 15:48:02 | - | 48,990 |
26.09.24 15:48:01 | - | 48,960 |
26.09.24 15:47:32 | - | 48,960 |
26.09.24 15:47:27 | - | 48,960 |
26.09.24 15:47:22 | - | 48,960 |
26.09.24 15:47:21 | - | 48,960 |
26.09.24 15:47:20 | - | 48,990 |
26.09.24 15:47:12 | - | 48,990 |
26.09.24 15:47:11 | - | 49,000 |
26.09.24 15:47:10 | - | 48,980 |
26.09.24 15:47:10 | - | 48,980 |
26.09.24 15:47:06 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:06 | - | 48,980 |
26.09.24 15:46:58 | - | 48,980 |
26.09.24 15:46:57 | - | 49,000 |
26.09.24 15:46:57 | - | 49,000 |
26.09.24 15:46:56 | - | 49,000 |
26.09.24 15:46:55 | - | 49,000 |
26.09.24 15:46:44 | - | 49,000 |
26.09.24 15:46:36 | - | 49,000 |
26.09.24 15:46:28 | - | 49,000 |
26.09.24 15:46:26 | - | 49,000 |
26.09.24 15:46:23 | - | 49,000 |
26.09.24 15:46:22 | - | 49,000 |
26.09.24 15:46:22 | - | 49,000 |
26.09.24 15:46:22 | - | 49,010 |
26.09.24 15:46:21 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:55 | - | 49,050 |
26.09.24 15:45:51 | - | 49,030 |
26.09.24 15:45:47 | - | 49,050 |
26.09.24 15:45:46 | - | 49,050 |
26.09.24 15:45:36 | - | 49,040 |
26.09.24 15:44:53 | - | 49,070 |
26.09.24 15:44:53 | - | 49,070 |
26.09.24 15:44:49 | - | 49,050 |
26.09.24 15:44:47 | - | 49,040 |
26.09.24 15:44:46 | - | 49,070 |
26.09.24 15:44:39 | - | 49,040 |
26.09.24 15:44:10 | - | 49,040 |
26.09.24 15:43:47 | - | 49,040 |
26.09.24 15:43:43 | - | 49,080 |
26.09.24 15:43:32 | - | 49,050 |