ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:01 | - | 48,990 |
26.09.24 15:50:41 | - | 48,980 |
26.09.24 15:50:40 | - | 48,980 |
26.09.24 15:50:39 | - | 48,990 |
26.09.24 15:50:33 | - | 48,990 |
26.09.24 15:50:23 | - | 48,980 |
26.09.24 15:50:17 | - | 48,980 |
26.09.24 15:50:08 | - | 48,980 |
26.09.24 15:50:06 | - | 48,980 |
26.09.24 15:50:03 | - | 48,980 |
26.09.24 15:49:58 | - | 48,980 |
26.09.24 15:49:53 | - | 48,980 |
26.09.24 15:49:51 | - | 48,980 |
26.09.24 15:49:50 | - | 48,980 |
26.09.24 15:49:48 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:46 | - | 49,000 |
26.09.24 15:49:45 | - | 49,000 |
26.09.24 15:49:44 | - | 48,980 |
26.09.24 15:49:44 | - | 48,930 |
26.09.24 15:49:44 | - | 48,920 |
26.09.24 15:49:43 | - | 48,940 |
26.09.24 15:49:42 | - | 48,920 |
26.09.24 15:49:41 | - | 48,940 |
26.09.24 15:49:40 | - | 48,940 |
26.09.24 15:49:39 | - | 48,920 |
26.09.24 15:49:26 | - | 48,920 |
26.09.24 15:49:23 | - | 48,920 |
26.09.24 15:49:18 | - | 48,920 |
26.09.24 15:49:17 | - | 48,920 |
26.09.24 15:49:15 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:15 | - | 48,920 |
26.09.24 15:49:14 | - | 48,920 |
26.09.24 15:49:14 | - | 48,940 |
26.09.24 15:49:13 | - | 48,940 |
26.09.24 15:49:07 | - | 48,940 |
26.09.24 15:48:54 | - | 48,940 |
26.09.24 15:48:48 | - | 48,970 |
26.09.24 15:48:45 | - | 48,940 |
26.09.24 15:48:44 | - | 48,960 |
26.09.24 15:48:42 | - | 48,960 |
26.09.24 15:48:42 | - | 48,940 |
26.09.24 15:48:41 | - | 48,940 |
26.09.24 15:48:39 | - | 48,950 |
26.09.24 15:48:39 | - | 48,960 |
26.09.24 15:48:37 | - | 48,980 |