ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:07 | - | 48,940 |
26.09.24 15:48:54 | - | 48,940 |
26.09.24 15:48:48 | - | 48,970 |
26.09.24 15:48:45 | - | 48,940 |
26.09.24 15:48:44 | - | 48,960 |
26.09.24 15:48:42 | - | 48,960 |
26.09.24 15:48:42 | - | 48,940 |
26.09.24 15:48:41 | - | 48,940 |
26.09.24 15:48:39 | - | 48,950 |
26.09.24 15:48:39 | - | 48,960 |
26.09.24 15:48:37 | - | 48,980 |
26.09.24 15:48:35 | - | 48,980 |
26.09.24 15:48:35 | - | 48,980 |
26.09.24 15:48:34 | - | 48,980 |
26.09.24 15:48:08 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:08 | - | 48,980 |
26.09.24 15:48:07 | - | 48,980 |
26.09.24 15:48:05 | - | 48,980 |
26.09.24 15:48:03 | - | 49,000 |
26.09.24 15:48:03 | - | 49,000 |
26.09.24 15:48:03 | - | 48,990 |
26.09.24 15:48:02 | - | 48,990 |
26.09.24 15:48:01 | - | 48,960 |
26.09.24 15:47:32 | - | 48,960 |
26.09.24 15:47:27 | - | 48,960 |
26.09.24 15:47:22 | - | 48,960 |
26.09.24 15:47:21 | - | 48,960 |
26.09.24 15:47:20 | - | 48,990 |
26.09.24 15:47:12 | - | 48,990 |
26.09.24 15:47:11 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:10 | - | 48,980 |
26.09.24 15:47:10 | - | 48,980 |
26.09.24 15:47:06 | - | 48,980 |
26.09.24 15:47:06 | - | 48,980 |
26.09.24 15:46:58 | - | 48,980 |
26.09.24 15:46:57 | - | 49,000 |
26.09.24 15:46:57 | - | 49,000 |
26.09.24 15:46:56 | - | 49,000 |
26.09.24 15:46:55 | - | 49,000 |
26.09.24 15:46:44 | - | 49,000 |
26.09.24 15:46:36 | - | 49,000 |
26.09.24 15:46:28 | - | 49,000 |
26.09.24 15:46:26 | - | 49,000 |
26.09.24 15:46:23 | - | 49,000 |
26.09.24 15:46:22 | - | 49,000 |