ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:57 | - | 49,000 |
26.09.24 15:46:57 | - | 49,000 |
26.09.24 15:46:56 | - | 49,000 |
26.09.24 15:46:55 | - | 49,000 |
26.09.24 15:46:44 | - | 49,000 |
26.09.24 15:46:36 | - | 49,000 |
26.09.24 15:46:28 | - | 49,000 |
26.09.24 15:46:26 | - | 49,000 |
26.09.24 15:46:23 | - | 49,000 |
26.09.24 15:46:22 | - | 49,000 |
26.09.24 15:46:22 | - | 49,000 |
26.09.24 15:46:22 | - | 49,010 |
26.09.24 15:46:21 | - | 49,010 |
26.09.24 15:45:55 | - | 49,050 |
26.09.24 15:45:51 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:47 | - | 49,050 |
26.09.24 15:45:46 | - | 49,050 |
26.09.24 15:45:36 | - | 49,040 |
26.09.24 15:44:53 | - | 49,070 |
26.09.24 15:44:53 | - | 49,070 |
26.09.24 15:44:49 | - | 49,050 |
26.09.24 15:44:47 | - | 49,040 |
26.09.24 15:44:46 | - | 49,070 |
26.09.24 15:44:39 | - | 49,040 |
26.09.24 15:44:10 | - | 49,040 |
26.09.24 15:43:47 | - | 49,040 |
26.09.24 15:43:43 | - | 49,080 |
26.09.24 15:43:32 | - | 49,050 |
26.09.24 15:43:31 | - | 49,040 |
26.09.24 15:42:59 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:58 | - | 49,030 |
26.09.24 15:42:50 | - | 49,030 |
26.09.24 15:42:46 | - | 49,060 |
26.09.24 15:42:44 | - | 49,030 |
26.09.24 15:42:43 | - | 49,060 |
26.09.24 15:42:37 | - | 49,060 |
26.09.24 15:42:37 | - | 49,030 |
26.09.24 15:42:36 | - | 49,070 |
26.09.24 15:42:26 | - | 49,070 |
26.09.24 15:42:18 | - | 49,040 |
26.09.24 15:42:17 | - | 49,040 |
26.09.24 15:42:12 | - | 49,030 |
26.09.24 15:42:01 | - | 49,000 |
26.09.24 15:41:51 | - | 49,030 |
26.09.24 15:41:48 | - | 49,000 |