ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:15 | - | 49,060 |
26.09.24 15:36:15 | - | 49,030 |
26.09.24 15:36:14 | - | 49,020 |
26.09.24 15:36:12 | - | 49,020 |
26.09.24 15:35:22 | - | 49,040 |
26.09.24 15:35:21 | - | 49,030 |
26.09.24 15:35:07 | - | 49,030 |
26.09.24 15:35:07 | - | 49,020 |
26.09.24 15:35:07 | - | 49,050 |
26.09.24 15:34:53 | - | 49,050 |
26.09.24 15:34:41 | - | 49,040 |
26.09.24 15:34:40 | - | 49,040 |
26.09.24 15:34:40 | - | 49,040 |
26.09.24 15:34:38 | - | 49,040 |
26.09.24 15:34:26 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:25 | - | 49,040 |
26.09.24 15:34:21 | - | 49,010 |
26.09.24 15:34:02 | - | 49,030 |
26.09.24 15:34:01 | - | 49,030 |
26.09.24 15:34:00 | - | 49,030 |
26.09.24 15:33:54 | - | 49,040 |
26.09.24 15:33:54 | - | 49,040 |
26.09.24 15:33:44 | - | 49,030 |
26.09.24 15:33:43 | - | 49,000 |
26.09.24 15:33:41 | - | 49,000 |
26.09.24 15:33:40 | - | 49,000 |
26.09.24 15:33:35 | - | 49,000 |
26.09.24 15:33:29 | - | 49,010 |
26.09.24 15:33:28 | - | 49,000 |
26.09.24 15:33:25 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:23 | - | 49,010 |
26.09.24 15:33:22 | - | 49,010 |
26.09.24 15:33:21 | - | 49,000 |
26.09.24 15:33:16 | - | 48,980 |
26.09.24 15:32:38 | - | 48,990 |
26.09.24 15:32:28 | - | 48,970 |
26.09.24 15:32:27 | - | 48,960 |
26.09.24 15:32:04 | - | 48,990 |
26.09.24 15:32:01 | - | 48,960 |
26.09.24 15:31:58 | - | 48,990 |
26.09.24 15:31:54 | - | 48,960 |
26.09.24 15:31:40 | - | 48,990 |
26.09.24 15:31:29 | - | 48,980 |
26.09.24 15:31:02 | - | 48,950 |
26.09.24 15:30:53 | - | 48,990 |