ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:58 | - | 48,620 |
26.09.24 13:03:57 | - | 48,630 |
26.09.24 13:03:57 | - | 48,640 |
26.09.24 13:03:56 | - | 48,650 |
26.09.24 13:03:48 | - | 48,660 |
26.09.24 13:02:42 | - | 48,660 |
26.09.24 13:02:41 | - | 48,660 |
26.09.24 13:02:40 | - | 48,660 |
26.09.24 13:02:39 | - | 48,690 |
26.09.24 13:02:10 | - | 48,690 |
26.09.24 13:01:49 | - | 48,660 |
26.09.24 13:01:42 | - | 48,690 |
26.09.24 13:01:41 | - | 48,690 |
26.09.24 13:01:16 | - | 48,680 |
26.09.24 13:01:14 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:43 | - | 48,680 |
26.09.24 13:00:36 | - | 48,680 |
26.09.24 13:00:36 | - | 48,660 |
26.09.24 13:00:33 | - | 48,640 |
26.09.24 13:00:01 | - | 48,670 |
26.09.24 12:59:59 | - | 48,640 |
26.09.24 12:59:58 | - | 48,640 |
26.09.24 12:59:08 | - | 48,630 |
26.09.24 12:58:48 | - | 48,660 |
26.09.24 12:58:48 | - | 48,630 |
26.09.24 12:58:14 | - | 48,620 |
26.09.24 12:58:13 | - | 48,610 |
26.09.24 12:58:07 | - | 48,640 |
26.09.24 12:58:07 | - | 48,610 |
26.09.24 12:58:01 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:58 | - | 48,640 |
26.09.24 12:57:55 | - | 48,640 |
26.09.24 12:57:54 | - | 48,610 |
26.09.24 12:57:45 | - | 48,610 |
26.09.24 12:57:45 | - | 48,640 |
26.09.24 12:57:40 | - | 48,640 |
26.09.24 12:57:31 | - | 48,610 |
26.09.24 12:57:28 | - | 48,610 |
26.09.24 12:57:28 | - | 48,640 |
26.09.24 12:57:25 | - | 48,640 |
26.09.24 12:57:20 | - | 48,640 |
26.09.24 12:57:13 | - | 48,640 |
26.09.24 12:57:11 | - | 48,640 |
26.09.24 12:57:11 | - | 48,640 |
26.09.24 12:57:10 | - | 48,640 |