ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:19 | - | 48,800 |
26.09.24 10:00:18 | - | 48,820 |
26.09.24 10:00:18 | - | 48,800 |
26.09.24 10:00:17 | - | 48,800 |
26.09.24 10:00:11 | - | 48,780 |
26.09.24 10:00:09 | - | 48,780 |
26.09.24 10:00:02 | - | 48,780 |
26.09.24 09:58:35 | - | 48,780 |
26.09.24 09:58:30 | - | 48,780 |
26.09.24 09:58:28 | - | 48,780 |
26.09.24 09:58:28 | - | 48,780 |
26.09.24 09:58:27 | - | 48,790 |
26.09.24 09:58:27 | - | 48,840 |
26.09.24 09:58:27 | - | 48,810 |
26.09.24 09:58:26 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:25 | - | 48,820 |
26.09.24 09:58:24 | - | 48,840 |
26.09.24 09:58:22 | - | 48,820 |
26.09.24 09:58:10 | - | 48,820 |
26.09.24 09:58:09 | - | 48,820 |
26.09.24 09:57:31 | - | 48,800 |
26.09.24 09:57:29 | - | 48,800 |
26.09.24 09:57:28 | - | 48,800 |
26.09.24 09:57:21 | - | 48,810 |
26.09.24 09:57:20 | - | 48,810 |
26.09.24 09:57:20 | - | 48,850 |
26.09.24 09:56:55 | - | 48,830 |
26.09.24 09:56:45 | - | 48,830 |
26.09.24 09:56:31 | - | 48,840 |
26.09.24 09:56:30 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:08 | - | 48,840 |
26.09.24 09:56:07 | - | 48,840 |
26.09.24 09:56:07 | - | 48,810 |
26.09.24 09:55:52 | - | 48,800 |
26.09.24 09:55:22 | - | 48,800 |
26.09.24 09:55:20 | - | 48,800 |
26.09.24 09:55:19 | - | 48,800 |
26.09.24 09:55:18 | - | 48,810 |
26.09.24 09:55:16 | - | 48,820 |
26.09.24 09:55:15 | - | 48,820 |
26.09.24 09:54:26 | - | 48,820 |
26.09.24 09:54:24 | - | 48,820 |
26.09.24 09:54:17 | - | 48,820 |
26.09.24 09:54:16 | - | 48,810 |
26.09.24 09:54:15 | - | 48,800 |