ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:56 | - | 48,800 |
26.09.24 10:08:51 | - | 48,800 |
26.09.24 10:08:50 | - | 48,810 |
26.09.24 10:08:42 | - | 48,820 |
26.09.24 10:08:04 | - | 48,810 |
26.09.24 10:07:59 | - | 48,820 |
26.09.24 10:07:58 | - | 48,820 |
26.09.24 10:07:58 | - | 48,830 |
26.09.24 10:07:57 | - | 48,860 |
26.09.24 10:07:53 | - | 48,860 |
26.09.24 10:07:51 | - | 48,840 |
26.09.24 10:07:50 | - | 48,850 |
26.09.24 10:07:39 | - | 48,860 |
26.09.24 10:07:33 | - | 48,870 |
26.09.24 10:07:31 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:21 | - | 48,860 |
26.09.24 10:07:16 | - | 48,860 |
26.09.24 10:07:11 | - | 48,860 |
26.09.24 10:07:05 | - | 48,860 |
26.09.24 10:07:01 | - | 48,860 |
26.09.24 10:06:41 | - | 48,860 |
26.09.24 10:06:40 | - | 48,860 |
26.09.24 10:06:40 | - | 48,870 |
26.09.24 10:06:34 | - | 48,900 |
26.09.24 10:06:32 | - | 48,890 |
26.09.24 10:06:25 | - | 48,890 |
26.09.24 10:06:09 | - | 48,890 |
26.09.24 10:06:06 | - | 48,890 |
26.09.24 10:06:05 | - | 48,900 |
26.09.24 10:06:05 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:05 | - | 48,860 |
26.09.24 10:06:02 | - | 48,880 |
26.09.24 10:05:41 | - | 48,860 |
26.09.24 10:05:33 | - | 48,860 |
26.09.24 10:05:32 | - | 48,860 |
26.09.24 10:05:32 | - | 48,880 |
26.09.24 10:05:31 | - | 48,870 |
26.09.24 10:05:16 | - | 48,870 |
26.09.24 10:05:15 | - | 48,830 |
26.09.24 10:05:12 | - | 48,860 |
26.09.24 10:05:12 | - | 48,860 |
26.09.24 10:04:39 | - | 48,850 |
26.09.24 10:03:59 | - | 48,850 |
26.09.24 10:03:57 | - | 48,850 |
26.09.24 10:03:53 | - | 48,820 |