ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:07 | - | 48,870 |
26.09.24 10:17:06 | - | 48,880 |
26.09.24 10:16:59 | - | 48,880 |
26.09.24 10:16:57 | - | 48,870 |
26.09.24 10:16:55 | - | 48,870 |
26.09.24 10:16:55 | - | 48,870 |
26.09.24 10:16:51 | - | 48,860 |
26.09.24 10:16:50 | - | 48,860 |
26.09.24 10:16:50 | - | 48,870 |
26.09.24 10:16:49 | - | 48,860 |
26.09.24 10:16:46 | - | 48,860 |
26.09.24 10:16:45 | - | 48,860 |
26.09.24 10:16:44 | - | 48,860 |
26.09.24 10:16:43 | - | 48,870 |
26.09.24 10:16:43 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:35 | - | 48,860 |
26.09.24 10:16:34 | - | 48,860 |
26.09.24 10:16:33 | - | 48,870 |
26.09.24 10:16:32 | - | 48,860 |
26.09.24 10:16:32 | - | 48,860 |
26.09.24 10:16:31 | - | 48,890 |
26.09.24 10:16:28 | - | 48,890 |
26.09.24 10:16:25 | - | 48,890 |
26.09.24 10:16:01 | - | 48,860 |
26.09.24 10:15:55 | - | 48,860 |
26.09.24 10:15:54 | - | 48,860 |
26.09.24 10:15:53 | - | 48,860 |
26.09.24 10:15:49 | - | 48,860 |
26.09.24 10:15:47 | - | 48,860 |
26.09.24 10:15:43 | - | 48,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:14 | - | 48,890 |
26.09.24 10:15:13 | - | 48,890 |
26.09.24 10:15:03 | - | 48,890 |
26.09.24 10:15:01 | - | 48,890 |
26.09.24 10:14:59 | - | 48,880 |
26.09.24 10:14:46 | - | 48,880 |
26.09.24 10:14:32 | - | 48,880 |
26.09.24 10:14:30 | - | 48,870 |
26.09.24 10:14:17 | - | 48,860 |
26.09.24 10:13:22 | - | 48,860 |
26.09.24 10:13:21 | - | 48,860 |
26.09.24 10:13:18 | - | 48,860 |
26.09.24 10:12:28 | - | 48,830 |
26.09.24 10:12:26 | - | 48,820 |
26.09.24 10:12:24 | - | 48,820 |