ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:49 | - | 48,580 |
26.09.24 13:19:42 | - | 48,580 |
26.09.24 13:19:40 | - | 48,580 |
26.09.24 13:18:52 | - | 48,580 |
26.09.24 13:18:51 | - | 48,580 |
26.09.24 13:17:31 | - | 48,580 |
26.09.24 13:17:09 | - | 48,600 |
26.09.24 13:16:38 | - | 48,580 |
26.09.24 13:15:34 | - | 48,590 |
26.09.24 13:15:32 | - | 48,580 |
26.09.24 13:15:18 | - | 48,610 |
26.09.24 13:15:18 | - | 48,610 |
26.09.24 13:15:15 | - | 48,610 |
26.09.24 13:15:00 | - | 48,590 |
26.09.24 13:12:45 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:26 | - | 48,590 |
26.09.24 13:11:20 | - | 48,600 |
26.09.24 13:10:22 | - | 48,600 |
26.09.24 13:10:22 | - | 48,620 |
26.09.24 13:10:15 | - | 48,600 |
26.09.24 13:10:14 | - | 48,620 |
26.09.24 13:09:55 | - | 48,600 |
26.09.24 13:09:54 | - | 48,600 |
26.09.24 13:09:53 | - | 48,600 |
26.09.24 13:09:53 | - | 48,600 |
26.09.24 13:09:53 | - | 48,580 |
26.09.24 13:09:11 | - | 48,580 |
26.09.24 13:08:22 | - | 48,580 |
26.09.24 13:08:19 | - | 48,580 |
26.09.24 13:07:34 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:53 | - | 48,580 |
26.09.24 13:06:52 | - | 48,590 |
26.09.24 13:06:52 | - | 48,580 |
26.09.24 13:06:51 | - | 48,590 |
26.09.24 13:06:41 | - | 48,580 |
26.09.24 13:06:40 | - | 48,590 |
26.09.24 13:06:37 | - | 48,580 |
26.09.24 13:06:36 | - | 48,590 |
26.09.24 13:06:34 | - | 48,580 |
26.09.24 13:06:33 | - | 48,590 |
26.09.24 13:06:33 | - | 48,580 |
26.09.24 13:06:32 | - | 48,600 |
26.09.24 13:06:32 | - | 48,600 |
26.09.24 13:06:28 | - | 48,580 |
26.09.24 13:06:27 | - | 48,580 |