ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:38 | - | 48,610 |
26.09.24 12:38:38 | - | 48,610 |
26.09.24 12:37:46 | - | 48,580 |
26.09.24 12:37:46 | - | 48,580 |
26.09.24 12:37:21 | - | 48,600 |
26.09.24 12:34:21 | - | 48,600 |
26.09.24 12:34:13 | - | 48,600 |
26.09.24 12:34:05 | - | 48,580 |
26.09.24 12:34:04 | - | 48,580 |
26.09.24 12:33:50 | - | 48,600 |
26.09.24 12:33:30 | - | 48,600 |
26.09.24 12:32:47 | - | 48,630 |
26.09.24 12:32:40 | - | 48,600 |
26.09.24 12:32:32 | - | 48,610 |
26.09.24 12:32:20 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:18 | - | 48,610 |
26.09.24 12:31:40 | - | 48,590 |
26.09.24 12:31:39 | - | 48,590 |
26.09.24 12:31:39 | - | 48,580 |
26.09.24 12:31:39 | - | 48,580 |
26.09.24 12:31:37 | - | 48,590 |
26.09.24 12:30:42 | - | 48,560 |
26.09.24 12:30:40 | - | 48,560 |
26.09.24 12:30:24 | - | 48,600 |
26.09.24 12:30:22 | - | 48,600 |
26.09.24 12:30:21 | - | 48,600 |
26.09.24 12:30:12 | - | 48,600 |
26.09.24 12:30:09 | - | 48,590 |
26.09.24 12:29:42 | - | 48,590 |
26.09.24 12:29:42 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:39 | - | 48,620 |
26.09.24 12:29:18 | - | 48,610 |
26.09.24 12:29:15 | - | 48,600 |
26.09.24 12:28:52 | - | 48,600 |
26.09.24 12:28:49 | - | 48,590 |
26.09.24 12:28:48 | - | 48,590 |
26.09.24 12:28:48 | - | 48,620 |
26.09.24 12:27:55 | - | 48,590 |
26.09.24 12:27:22 | - | 48,620 |
26.09.24 12:27:22 | - | 48,620 |
26.09.24 12:27:21 | - | 48,570 |
26.09.24 12:26:58 | - | 48,600 |
26.09.24 12:26:49 | - | 48,570 |
26.09.24 12:26:41 | - | 48,570 |
26.09.24 12:26:41 | - | 48,570 |