ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:54 | - | 49,040 |
26.09.24 15:33:44 | - | 49,030 |
26.09.24 15:33:43 | - | 49,000 |
26.09.24 15:33:41 | - | 49,000 |
26.09.24 15:33:40 | - | 49,000 |
26.09.24 15:33:35 | - | 49,000 |
26.09.24 15:33:29 | - | 49,010 |
26.09.24 15:33:28 | - | 49,000 |
26.09.24 15:33:25 | - | 49,000 |
26.09.24 15:33:23 | - | 49,010 |
26.09.24 15:33:22 | - | 49,010 |
26.09.24 15:33:21 | - | 49,000 |
26.09.24 15:33:16 | - | 48,980 |
26.09.24 15:32:38 | - | 48,990 |
26.09.24 15:32:28 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:27 | - | 48,960 |
26.09.24 15:32:04 | - | 48,990 |
26.09.24 15:32:01 | - | 48,960 |
26.09.24 15:31:58 | - | 48,990 |
26.09.24 15:31:54 | - | 48,960 |
26.09.24 15:31:40 | - | 48,990 |
26.09.24 15:31:29 | - | 48,980 |
26.09.24 15:31:02 | - | 48,950 |
26.09.24 15:30:53 | - | 48,990 |
26.09.24 15:29:53 | - | 48,950 |
26.09.24 15:29:01 | - | 48,980 |
26.09.24 15:29:00 | - | 48,950 |
26.09.24 15:28:42 | - | 48,980 |
26.09.24 15:28:33 | - | 48,960 |
26.09.24 15:28:31 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:19 | - | 48,980 |
26.09.24 15:27:13 | - | 48,940 |
26.09.24 15:27:05 | - | 48,970 |
26.09.24 15:27:02 | - | 48,960 |
26.09.24 15:26:22 | - | 48,960 |
26.09.24 15:26:17 | - | 48,940 |
26.09.24 15:26:17 | - | 48,970 |
26.09.24 15:26:17 | - | 48,960 |
26.09.24 15:25:27 | - | 48,950 |
26.09.24 15:25:25 | - | 48,940 |
26.09.24 15:25:24 | - | 48,950 |
26.09.24 15:25:22 | - | 48,940 |
26.09.24 15:25:11 | - | 48,940 |
26.09.24 15:24:18 | - | 48,940 |
26.09.24 15:24:16 | - | 48,930 |