ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:09 | - | 48,900 |
26.09.24 15:18:03 | - | 48,900 |
26.09.24 15:18:02 | - | 48,900 |
26.09.24 15:17:55 | - | 48,900 |
26.09.24 15:17:55 | - | 48,870 |
26.09.24 15:17:55 | - | 48,870 |
26.09.24 15:17:54 | - | 48,870 |
26.09.24 15:17:35 | - | 48,870 |
26.09.24 15:17:10 | - | 48,890 |
26.09.24 15:17:06 | - | 48,890 |
26.09.24 15:16:59 | - | 48,890 |
26.09.24 15:16:57 | - | 48,890 |
26.09.24 15:15:45 | - | 48,890 |
26.09.24 15:15:38 | - | 48,890 |
26.09.24 15:15:26 | - | 48,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:25 | - | 48,860 |
26.09.24 15:15:25 | - | 48,870 |
26.09.24 15:14:53 | - | 48,890 |
26.09.24 15:14:42 | - | 48,890 |
26.09.24 15:14:42 | - | 48,890 |
26.09.24 15:14:41 | - | 48,890 |
26.09.24 15:14:30 | - | 48,890 |
26.09.24 15:14:29 | - | 48,890 |
26.09.24 15:14:28 | - | 48,910 |
26.09.24 15:13:32 | - | 48,910 |
26.09.24 15:13:28 | - | 48,890 |
26.09.24 15:13:26 | - | 48,880 |
26.09.24 15:13:07 | - | 48,910 |
26.09.24 15:13:06 | - | 48,920 |
26.09.24 15:13:02 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:01 | - | 48,910 |
26.09.24 15:12:49 | - | 48,920 |
26.09.24 15:12:42 | - | 48,920 |
26.09.24 15:12:41 | - | 48,910 |
26.09.24 15:11:36 | - | 48,880 |
26.09.24 15:11:35 | - | 48,890 |
26.09.24 15:11:35 | - | 48,930 |
26.09.24 15:11:35 | - | 48,930 |
26.09.24 15:10:30 | - | 48,930 |
26.09.24 15:10:04 | - | 48,910 |
26.09.24 15:09:49 | - | 48,900 |
26.09.24 15:09:47 | - | 48,890 |
26.09.24 15:09:42 | - | 48,890 |
26.09.24 15:09:41 | - | 48,890 |
26.09.24 15:09:41 | - | 48,900 |