ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:25 | - | 48,900 |
26.09.24 15:09:23 | - | 48,890 |
26.09.24 15:09:23 | - | 48,880 |
26.09.24 15:09:23 | - | 48,880 |
26.09.24 15:09:23 | - | 48,870 |
26.09.24 15:09:21 | - | 48,870 |
26.09.24 15:09:20 | - | 48,900 |
26.09.24 15:09:19 | - | 48,870 |
26.09.24 15:09:11 | - | 48,880 |
26.09.24 15:09:09 | - | 48,870 |
26.09.24 15:09:01 | - | 48,900 |
26.09.24 15:09:01 | - | 48,880 |
26.09.24 15:09:00 | - | 48,880 |
26.09.24 15:08:52 | - | 48,880 |
26.09.24 15:08:50 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:43 | - | 48,900 |
26.09.24 15:08:01 | - | 48,870 |
26.09.24 15:07:47 | - | 48,900 |
26.09.24 15:07:46 | - | 48,870 |
26.09.24 15:07:46 | - | 48,910 |
26.09.24 15:07:43 | - | 48,910 |
26.09.24 15:07:35 | - | 48,910 |
26.09.24 15:07:33 | - | 48,910 |
26.09.24 15:07:11 | - | 48,910 |
26.09.24 15:06:24 | - | 48,910 |
26.09.24 15:05:48 | - | 48,910 |
26.09.24 15:05:25 | - | 48,880 |
26.09.24 15:05:10 | - | 48,870 |
26.09.24 15:05:06 | - | 48,890 |
26.09.24 15:05:05 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:03 | - | 48,890 |
26.09.24 15:05:02 | - | 48,870 |
26.09.24 15:05:01 | - | 48,890 |
26.09.24 15:04:48 | - | 48,870 |
26.09.24 15:04:48 | - | 48,890 |
26.09.24 15:04:47 | - | 48,870 |
26.09.24 15:04:47 | - | 48,880 |
26.09.24 15:04:46 | - | 48,920 |
26.09.24 15:04:23 | - | 48,920 |
26.09.24 15:04:19 | - | 48,890 |
26.09.24 15:04:18 | - | 48,880 |
26.09.24 15:04:17 | - | 48,870 |
26.09.24 15:04:07 | - | 48,870 |
26.09.24 15:04:06 | - | 48,870 |
26.09.24 15:03:26 | - | 48,890 |