ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:01 | - | 47,750 |
24.09.24 10:02:47 | - | 47,720 |
24.09.24 10:02:44 | - | 47,720 |
24.09.24 10:02:38 | - | 47,720 |
24.09.24 10:02:25 | - | 47,740 |
24.09.24 10:02:24 | - | 47,740 |
24.09.24 10:02:23 | - | 47,720 |
24.09.24 10:02:22 | - | 47,720 |
24.09.24 10:02:22 | - | 47,730 |
24.09.24 10:02:15 | - | 47,740 |
24.09.24 10:02:14 | - | 47,740 |
24.09.24 10:02:05 | - | 47,740 |
24.09.24 10:02:04 | - | 47,770 |
24.09.24 10:02:04 | - | 47,740 |
24.09.24 10:02:04 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:03 | - | 47,770 |
24.09.24 10:00:36 | - | 47,740 |
24.09.24 10:00:03 | - | 47,770 |
24.09.24 09:59:31 | - | 47,740 |
24.09.24 09:58:14 | - | 47,770 |
24.09.24 09:57:31 | - | 47,740 |
24.09.24 09:56:30 | - | 47,750 |
24.09.24 09:55:31 | - | 47,750 |
24.09.24 09:55:31 | - | 47,750 |
24.09.24 09:55:30 | - | 47,750 |
24.09.24 09:55:10 | - | 47,780 |
24.09.24 09:55:06 | - | 47,780 |
24.09.24 09:55:02 | - | 47,780 |
24.09.24 09:54:48 | - | 47,750 |
24.09.24 09:54:39 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:31 | - | 47,780 |
24.09.24 09:53:53 | - | 47,780 |
24.09.24 09:53:40 | - | 47,780 |
24.09.24 09:51:19 | - | 47,780 |
24.09.24 09:51:18 | - | 47,750 |
24.09.24 09:51:13 | - | 47,760 |
24.09.24 09:51:12 | - | 47,750 |
24.09.24 09:51:07 | - | 47,780 |
24.09.24 09:50:25 | - | 47,760 |
24.09.24 09:50:23 | - | 47,760 |
24.09.24 09:50:23 | - | 47,760 |
24.09.24 09:50:22 | - | 47,740 |
24.09.24 09:50:19 | - | 47,720 |
24.09.24 09:50:18 | - | 47,720 |
24.09.24 09:50:18 | - | 47,720 |