ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:05 | - | 47,700 |
24.09.24 09:14:03 | - | 47,710 |
24.09.24 09:14:02 | - | 47,700 |
24.09.24 09:14:02 | - | 47,700 |
24.09.24 09:14:01 | - | 47,700 |
24.09.24 09:13:59 | - | 47,710 |
24.09.24 09:13:59 | - | 47,730 |
24.09.24 09:13:58 | - | 47,730 |
24.09.24 09:13:58 | - | 47,740 |
24.09.24 09:13:58 | - | 47,740 |
24.09.24 09:13:56 | - | 47,750 |
24.09.24 09:13:56 | - | 47,750 |
24.09.24 09:13:49 | - | 47,760 |
24.09.24 09:13:48 | - | 47,750 |
24.09.24 09:13:44 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:44 | - | 47,750 |
24.09.24 09:13:33 | - | 47,750 |
24.09.24 09:13:32 | - | 47,760 |
24.09.24 09:13:31 | - | 47,760 |
24.09.24 09:13:31 | - | 47,770 |
24.09.24 09:13:31 | - | 47,780 |
24.09.24 09:13:30 | - | 47,790 |
24.09.24 09:13:26 | - | 47,800 |
24.09.24 09:13:25 | - | 47,800 |
24.09.24 09:13:24 | - | 47,800 |
24.09.24 09:13:22 | - | 47,800 |
24.09.24 09:13:21 | - | 47,800 |
24.09.24 09:12:39 | - | 47,830 |
24.09.24 09:12:34 | - | 47,830 |
24.09.24 09:12:33 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:09 | - | 47,830 |
24.09.24 09:11:04 | - | 47,840 |
24.09.24 09:11:04 | - | 47,840 |
24.09.24 09:11:02 | - | 47,840 |
24.09.24 09:10:36 | - | 47,840 |
24.09.24 09:10:34 | - | 47,850 |
24.09.24 09:10:34 | - | 47,860 |
24.09.24 09:10:33 | - | 47,870 |
24.09.24 09:10:17 | - | 47,880 |
24.09.24 09:10:03 | - | 47,880 |
24.09.24 09:10:03 | - | 47,860 |
24.09.24 09:10:02 | - | 47,860 |
24.09.24 09:09:58 | - | 47,820 |
24.09.24 09:09:57 | - | 47,820 |
24.09.24 09:09:57 | - | 47,810 |