ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:50 | - | 47,780 |
24.09.24 09:22:48 | - | 47,810 |
24.09.24 09:22:29 | - | 47,780 |
24.09.24 09:21:55 | - | 47,780 |
24.09.24 09:21:37 | - | 47,810 |
24.09.24 09:21:37 | - | 47,790 |
24.09.24 09:21:34 | - | 47,790 |
24.09.24 09:21:32 | - | 47,820 |
24.09.24 09:21:26 | - | 47,790 |
24.09.24 09:21:26 | - | 47,820 |
24.09.24 09:21:24 | - | 47,790 |
24.09.24 09:21:24 | - | 47,820 |
24.09.24 09:21:22 | - | 47,790 |
24.09.24 09:21:21 | - | 47,820 |
24.09.24 09:21:01 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:54 | - | 47,800 |
24.09.24 09:20:53 | - | 47,780 |
24.09.24 09:20:50 | - | 47,810 |
24.09.24 09:20:49 | - | 47,790 |
24.09.24 09:20:45 | - | 47,800 |
24.09.24 09:20:45 | - | 47,800 |
24.09.24 09:20:45 | - | 47,790 |
24.09.24 09:20:15 | - | 47,780 |
24.09.24 09:20:14 | - | 47,790 |
24.09.24 09:20:13 | - | 47,790 |
24.09.24 09:20:08 | - | 47,760 |
24.09.24 09:20:04 | - | 47,760 |
24.09.24 09:20:03 | - | 47,760 |
24.09.24 09:20:01 | - | 47,760 |
24.09.24 09:19:59 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:56 | - | 47,740 |
24.09.24 09:19:52 | - | 47,780 |
24.09.24 09:19:51 | - | 47,760 |
24.09.24 09:19:51 | - | 47,780 |
24.09.24 09:19:51 | - | 47,780 |
24.09.24 09:19:51 | - | 47,760 |
24.09.24 09:19:50 | - | 47,780 |
24.09.24 09:19:44 | - | 47,760 |
24.09.24 09:19:43 | - | 47,760 |
24.09.24 09:19:41 | - | 47,790 |
24.09.24 09:19:40 | - | 47,760 |
24.09.24 09:19:39 | - | 47,790 |
24.09.24 09:19:38 | - | 47,780 |
24.09.24 09:19:36 | - | 47,800 |
24.09.24 09:19:33 | - | 47,780 |