ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:37 | - | 47,730 |
24.09.24 09:24:32 | - | 47,760 |
24.09.24 09:24:29 | - | 47,740 |
24.09.24 09:24:27 | - | 47,740 |
24.09.24 09:24:16 | - | 47,760 |
24.09.24 09:24:06 | - | 47,760 |
24.09.24 09:24:05 | - | 47,740 |
24.09.24 09:24:01 | - | 47,720 |
24.09.24 09:24:01 | - | 47,720 |
24.09.24 09:24:00 | - | 47,720 |
24.09.24 09:23:59 | - | 47,730 |
24.09.24 09:23:51 | - | 47,740 |
24.09.24 09:23:51 | - | 47,770 |
24.09.24 09:23:39 | - | 47,740 |
24.09.24 09:23:37 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:28 | - | 47,770 |
24.09.24 09:23:24 | - | 47,770 |
24.09.24 09:23:23 | - | 47,740 |
24.09.24 09:23:19 | - | 47,740 |
24.09.24 09:23:17 | - | 47,770 |
24.09.24 09:23:15 | - | 47,770 |
24.09.24 09:22:50 | - | 47,780 |
24.09.24 09:22:48 | - | 47,810 |
24.09.24 09:22:29 | - | 47,780 |
24.09.24 09:21:55 | - | 47,780 |
24.09.24 09:21:37 | - | 47,810 |
24.09.24 09:21:37 | - | 47,790 |
24.09.24 09:21:34 | - | 47,790 |
24.09.24 09:21:32 | - | 47,820 |
24.09.24 09:21:26 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:26 | - | 47,820 |
24.09.24 09:21:24 | - | 47,790 |
24.09.24 09:21:24 | - | 47,820 |
24.09.24 09:21:22 | - | 47,790 |
24.09.24 09:21:21 | - | 47,820 |
24.09.24 09:21:01 | - | 47,790 |
24.09.24 09:20:54 | - | 47,800 |
24.09.24 09:20:53 | - | 47,780 |
24.09.24 09:20:50 | - | 47,810 |
24.09.24 09:20:49 | - | 47,790 |
24.09.24 09:20:45 | - | 47,800 |
24.09.24 09:20:45 | - | 47,800 |
24.09.24 09:20:45 | - | 47,790 |
24.09.24 09:20:15 | - | 47,780 |
24.09.24 09:20:14 | - | 47,790 |