ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:37 | - | 47,780 |
24.09.24 09:18:29 | - | 47,770 |
24.09.24 09:18:29 | - | 47,760 |
24.09.24 09:18:28 | - | 47,780 |
24.09.24 09:18:25 | - | 47,780 |
24.09.24 09:18:17 | - | 47,780 |
24.09.24 09:18:11 | - | 47,780 |
24.09.24 09:17:12 | - | 47,780 |
24.09.24 09:17:12 | - | 47,770 |
24.09.24 09:17:12 | - | 47,770 |
24.09.24 09:17:08 | - | 47,780 |
24.09.24 09:17:01 | - | 47,780 |
24.09.24 09:16:59 | - | 47,800 |
24.09.24 09:16:55 | - | 47,780 |
24.09.24 09:16:54 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:54 | - | 47,780 |
24.09.24 09:16:53 | - | 47,780 |
24.09.24 09:16:53 | - | 47,750 |
24.09.24 09:16:51 | - | 47,740 |
24.09.24 09:16:50 | - | 47,750 |
24.09.24 09:16:41 | - | 47,750 |
24.09.24 09:16:17 | - | 47,750 |
24.09.24 09:16:17 | - | 47,740 |
24.09.24 09:16:17 | - | 47,730 |
24.09.24 09:16:16 | - | 47,730 |
24.09.24 09:16:13 | - | 47,730 |
24.09.24 09:16:12 | - | 47,720 |
24.09.24 09:16:11 | - | 47,710 |
24.09.24 09:16:10 | - | 47,700 |
24.09.24 09:16:10 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:09 | - | 47,710 |
24.09.24 09:16:07 | - | 47,700 |
24.09.24 09:16:02 | - | 47,700 |
24.09.24 09:15:53 | - | 47,730 |
24.09.24 09:15:47 | - | 47,700 |
24.09.24 09:15:46 | - | 47,690 |
24.09.24 09:15:46 | - | 47,690 |
24.09.24 09:15:35 | - | 47,710 |
24.09.24 09:15:35 | - | 47,680 |
24.09.24 09:15:25 | - | 47,680 |
24.09.24 09:15:23 | - | 47,680 |
24.09.24 09:15:23 | - | 47,700 |
24.09.24 09:15:22 | - | 47,750 |
24.09.24 09:15:07 | - | 47,750 |
24.09.24 09:15:02 | - | 47,750 |