ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:38 | - | 47,750 |
24.09.24 10:16:34 | - | 47,720 |
24.09.24 10:15:21 | - | 47,750 |
24.09.24 10:15:19 | - | 47,710 |
24.09.24 10:15:19 | - | 47,710 |
24.09.24 10:15:11 | - | 47,710 |
24.09.24 10:15:06 | - | 47,740 |
24.09.24 10:15:04 | - | 47,710 |
24.09.24 10:15:01 | - | 47,740 |
24.09.24 10:14:55 | - | 47,710 |
24.09.24 10:14:50 | - | 47,740 |
24.09.24 10:14:34 | - | 47,710 |
24.09.24 10:14:13 | - | 47,740 |
24.09.24 10:14:12 | - | 47,710 |
24.09.24 10:14:11 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:10 | - | 47,730 |
24.09.24 10:14:10 | - | 47,730 |
24.09.24 10:14:08 | - | 47,740 |
24.09.24 10:13:40 | - | 47,740 |
24.09.24 10:13:29 | - | 47,740 |
24.09.24 10:13:21 | - | 47,780 |
24.09.24 10:13:21 | - | 47,780 |
24.09.24 10:13:10 | - | 47,780 |
24.09.24 10:12:45 | - | 47,780 |
24.09.24 10:11:49 | - | 47,780 |
24.09.24 10:11:47 | - | 47,780 |
24.09.24 10:10:42 | - | 47,780 |
24.09.24 10:10:36 | - | 47,780 |
24.09.24 10:09:56 | - | 47,780 |
24.09.24 10:09:55 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:44 | - | 47,760 |
24.09.24 10:09:43 | - | 47,790 |
24.09.24 10:09:36 | - | 47,760 |
24.09.24 10:09:35 | - | 47,790 |
24.09.24 10:09:34 | - | 47,790 |
24.09.24 10:09:31 | - | 47,790 |
24.09.24 10:09:22 | - | 47,770 |
24.09.24 10:09:10 | - | 47,770 |
24.09.24 10:09:09 | - | 47,770 |
24.09.24 10:09:05 | - | 47,770 |
24.09.24 10:08:46 | - | 47,740 |
24.09.24 10:08:44 | - | 47,780 |
24.09.24 10:08:44 | - | 47,780 |
24.09.24 10:08:43 | - | 47,760 |
24.09.24 10:08:35 | - | 47,760 |