ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:03 | - | 47,700 |
24.09.24 11:21:02 | - | 47,700 |
24.09.24 11:20:58 | - | 47,700 |
24.09.24 11:20:57 | - | 47,700 |
24.09.24 11:20:52 | - | 47,700 |
24.09.24 11:20:51 | - | 47,700 |
24.09.24 11:20:39 | - | 47,700 |
24.09.24 11:20:36 | - | 47,680 |
24.09.24 11:20:32 | - | 47,710 |
24.09.24 11:20:23 | - | 47,680 |
24.09.24 11:20:07 | - | 47,710 |
24.09.24 11:20:06 | - | 47,680 |
24.09.24 11:19:37 | - | 47,690 |
24.09.24 11:19:04 | - | 47,690 |
24.09.24 11:19:04 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:51 | - | 47,700 |
24.09.24 11:18:50 | - | 47,700 |
24.09.24 11:18:49 | - | 47,710 |
24.09.24 11:18:37 | - | 47,720 |
24.09.24 11:18:35 | - | 47,720 |
24.09.24 11:18:32 | - | 47,720 |
24.09.24 11:18:27 | - | 47,730 |
24.09.24 11:18:25 | - | 47,730 |
24.09.24 11:18:25 | - | 47,730 |
24.09.24 11:17:40 | - | 47,740 |
24.09.24 11:17:39 | - | 47,740 |
24.09.24 11:17:34 | - | 47,740 |
24.09.24 11:17:27 | - | 47,770 |
24.09.24 11:17:08 | - | 47,740 |
24.09.24 11:17:06 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:06 | - | 47,750 |
24.09.24 11:16:11 | - | 47,760 |
24.09.24 11:16:10 | - | 47,760 |
24.09.24 11:16:07 | - | 47,790 |
24.09.24 11:15:20 | - | 47,760 |
24.09.24 11:15:09 | - | 47,790 |
24.09.24 11:15:05 | - | 47,790 |
24.09.24 11:14:27 | - | 47,790 |
24.09.24 11:14:25 | - | 47,790 |
24.09.24 11:12:29 | - | 47,790 |
24.09.24 11:12:26 | - | 47,790 |
24.09.24 11:11:43 | - | 47,790 |
24.09.24 11:11:14 | - | 47,790 |
24.09.24 11:11:13 | - | 47,780 |
24.09.24 11:10:56 | - | 47,780 |