ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:48 | - | 47,760 |
24.09.24 10:57:45 | - | 47,760 |
24.09.24 10:57:40 | - | 47,760 |
24.09.24 10:57:39 | - | 47,760 |
24.09.24 10:57:39 | - | 47,760 |
24.09.24 10:57:34 | - | 47,760 |
24.09.24 10:57:32 | - | 47,730 |
24.09.24 10:57:31 | - | 47,780 |
24.09.24 10:57:31 | - | 47,780 |
24.09.24 10:57:03 | - | 47,720 |
24.09.24 10:56:53 | - | 47,690 |
24.09.24 10:56:50 | - | 47,720 |
24.09.24 10:56:06 | - | 47,690 |
24.09.24 10:56:04 | - | 47,720 |
24.09.24 10:55:53 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:50 | - | 47,720 |
24.09.24 10:55:33 | - | 47,690 |
24.09.24 10:54:38 | - | 47,710 |
24.09.24 10:54:30 | - | 47,710 |
24.09.24 10:53:46 | - | 47,710 |
24.09.24 10:53:31 | - | 47,680 |
24.09.24 10:53:30 | - | 47,710 |
24.09.24 10:53:26 | - | 47,680 |
24.09.24 10:53:26 | - | 47,690 |
24.09.24 10:53:23 | - | 47,700 |
24.09.24 10:53:17 | - | 47,700 |
24.09.24 10:53:16 | - | 47,700 |
24.09.24 10:52:38 | - | 47,700 |
24.09.24 10:52:27 | - | 47,700 |
24.09.24 10:51:18 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:07 | - | 47,730 |
24.09.24 10:51:06 | - | 47,700 |
24.09.24 10:50:57 | - | 47,700 |
24.09.24 10:50:56 | - | 47,700 |
24.09.24 10:50:55 | - | 47,700 |
24.09.24 10:50:55 | - | 47,710 |
24.09.24 10:50:25 | - | 47,720 |
24.09.24 10:50:23 | - | 47,740 |
24.09.24 10:50:23 | - | 47,740 |
24.09.24 10:50:01 | - | 47,720 |
24.09.24 10:49:51 | - | 47,740 |
24.09.24 10:49:50 | - | 47,720 |
24.09.24 10:49:42 | - | 47,740 |
24.09.24 10:49:40 | - | 47,720 |
24.09.24 10:48:47 | - | 47,730 |