ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:37 | - | 47,740 |
24.09.24 11:05:34 | - | 47,770 |
24.09.24 11:05:32 | - | 47,740 |
24.09.24 11:05:31 | - | 47,770 |
24.09.24 11:05:17 | - | 47,740 |
24.09.24 11:05:14 | - | 47,740 |
24.09.24 11:05:14 | - | 47,770 |
24.09.24 11:05:13 | - | 47,750 |
24.09.24 11:05:02 | - | 47,750 |
24.09.24 11:04:59 | - | 47,780 |
24.09.24 11:04:58 | - | 47,750 |
24.09.24 11:04:55 | - | 47,780 |
24.09.24 11:04:53 | - | 47,750 |
24.09.24 11:04:46 | - | 47,780 |
24.09.24 11:04:44 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:39 | - | 47,780 |
24.09.24 11:04:38 | - | 47,750 |
24.09.24 11:04:38 | - | 47,780 |
24.09.24 11:04:36 | - | 47,780 |
24.09.24 11:04:35 | - | 47,760 |
24.09.24 11:04:09 | - | 47,760 |
24.09.24 11:04:08 | - | 47,790 |
24.09.24 11:04:07 | - | 47,790 |
24.09.24 11:04:06 | - | 47,760 |
24.09.24 11:03:32 | - | 47,790 |
24.09.24 11:03:30 | - | 47,790 |
24.09.24 11:03:29 | - | 47,760 |
24.09.24 11:03:22 | - | 47,760 |
24.09.24 11:03:22 | - | 47,780 |
24.09.24 11:03:12 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:12 | - | 47,760 |
24.09.24 11:02:58 | - | 47,780 |
24.09.24 11:02:57 | - | 47,770 |
24.09.24 11:02:56 | - | 47,770 |
24.09.24 11:02:51 | - | 47,780 |
24.09.24 11:02:51 | - | 47,790 |
24.09.24 11:01:14 | - | 47,790 |
24.09.24 11:00:58 | - | 47,790 |
24.09.24 11:00:06 | - | 47,790 |
24.09.24 10:59:51 | - | 47,760 |
24.09.24 10:59:50 | - | 47,790 |
24.09.24 10:59:42 | - | 47,760 |
24.09.24 10:58:11 | - | 47,790 |
24.09.24 10:57:58 | - | 47,760 |
24.09.24 10:57:48 | - | 47,760 |