ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:38 | - | 47,700 |
24.09.24 13:32:38 | - | 47,700 |
24.09.24 13:31:59 | - | 47,700 |
24.09.24 13:31:58 | - | 47,730 |
24.09.24 13:31:57 | - | 47,700 |
24.09.24 13:30:43 | - | 47,720 |
24.09.24 13:30:17 | - | 47,720 |
24.09.24 13:29:55 | - | 47,720 |
24.09.24 13:29:54 | - | 47,720 |
24.09.24 13:29:51 | - | 47,720 |
24.09.24 13:29:46 | - | 47,720 |
24.09.24 13:29:35 | - | 47,720 |
24.09.24 13:29:07 | - | 47,720 |
24.09.24 13:29:00 | - | 47,700 |
24.09.24 13:28:44 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:53 | - | 47,700 |
24.09.24 13:27:49 | - | 47,700 |
24.09.24 13:27:22 | - | 47,700 |
24.09.24 13:27:14 | - | 47,700 |
24.09.24 13:27:09 | - | 47,700 |
24.09.24 13:27:09 | - | 47,700 |
24.09.24 13:26:56 | - | 47,700 |
24.09.24 13:25:45 | - | 47,700 |
24.09.24 13:25:44 | - | 47,730 |
24.09.24 13:25:44 | - | 47,730 |
24.09.24 13:25:41 | - | 47,730 |
24.09.24 13:25:39 | - | 47,730 |
24.09.24 13:25:22 | - | 47,700 |
24.09.24 13:25:10 | - | 47,740 |
24.09.24 13:23:03 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:43 | - | 47,720 |
24.09.24 13:22:16 | - | 47,720 |
24.09.24 13:21:30 | - | 47,720 |
24.09.24 13:21:26 | - | 47,740 |
24.09.24 13:21:18 | - | 47,740 |
24.09.24 13:21:16 | - | 47,720 |
24.09.24 13:21:16 | - | 47,750 |
24.09.24 13:21:00 | - | 47,750 |
24.09.24 13:20:58 | - | 47,750 |
24.09.24 13:20:44 | - | 47,750 |
24.09.24 13:20:36 | - | 47,750 |
24.09.24 13:20:23 | - | 47,740 |
24.09.24 13:20:14 | - | 47,750 |
24.09.24 13:20:10 | - | 47,740 |
24.09.24 13:20:08 | - | 47,740 |