ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:37 | - | 47,650 |
24.09.24 14:23:25 | - | 47,630 |
24.09.24 14:23:23 | - | 47,620 |
24.09.24 14:23:21 | - | 47,650 |
24.09.24 14:22:35 | - | 47,650 |
24.09.24 14:22:33 | - | 47,650 |
24.09.24 14:22:25 | - | 47,630 |
24.09.24 14:22:05 | - | 47,630 |
24.09.24 14:20:31 | - | 47,630 |
24.09.24 14:20:30 | - | 47,620 |
24.09.24 14:20:10 | - | 47,650 |
24.09.24 14:18:43 | - | 47,630 |
24.09.24 14:18:43 | - | 47,660 |
24.09.24 14:18:13 | - | 47,630 |
24.09.24 14:18:11 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:10 | - | 47,610 |
24.09.24 14:18:10 | - | 47,610 |
24.09.24 14:17:27 | - | 47,640 |
24.09.24 14:17:19 | - | 47,640 |
24.09.24 14:17:16 | - | 47,640 |
24.09.24 14:16:47 | - | 47,640 |
24.09.24 14:16:44 | - | 47,640 |
24.09.24 14:16:15 | - | 47,640 |
24.09.24 14:16:08 | - | 47,640 |
24.09.24 14:15:23 | - | 47,640 |
24.09.24 14:15:15 | - | 47,640 |
24.09.24 14:15:07 | - | 47,640 |
24.09.24 14:15:07 | - | 47,590 |
24.09.24 14:15:06 | - | 47,590 |
24.09.24 14:13:56 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:16 | - | 47,600 |
24.09.24 14:13:06 | - | 47,610 |
24.09.24 14:13:05 | - | 47,600 |
24.09.24 14:12:29 | - | 47,580 |
24.09.24 14:12:26 | - | 47,610 |
24.09.24 14:12:04 | - | 47,580 |
24.09.24 14:11:35 | - | 47,590 |
24.09.24 14:11:08 | - | 47,590 |
24.09.24 14:10:44 | - | 47,590 |
24.09.24 14:10:34 | - | 47,620 |
24.09.24 14:10:33 | - | 47,590 |
24.09.24 14:10:28 | - | 47,620 |
24.09.24 14:10:28 | - | 47,620 |
24.09.24 14:10:12 | - | 47,620 |
24.09.24 14:09:52 | - | 47,600 |