ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:04 | - | 47,650 |
24.09.24 14:30:04 | - | 47,620 |
24.09.24 14:30:04 | - | 47,650 |
24.09.24 14:30:03 | - | 47,620 |
24.09.24 14:30:02 | - | 47,650 |
24.09.24 14:30:02 | - | 47,650 |
24.09.24 14:30:01 | - | 47,620 |
24.09.24 14:29:56 | - | 47,630 |
24.09.24 14:29:41 | - | 47,660 |
24.09.24 14:29:37 | - | 47,660 |
24.09.24 14:29:08 | - | 47,660 |
24.09.24 14:28:52 | - | 47,660 |
24.09.24 14:28:14 | - | 47,660 |
24.09.24 14:27:46 | - | 47,660 |
24.09.24 14:27:44 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:43 | - | 47,650 |
24.09.24 14:27:41 | - | 47,620 |
24.09.24 14:27:40 | - | 47,650 |
24.09.24 14:27:29 | - | 47,620 |
24.09.24 14:27:28 | - | 47,650 |
24.09.24 14:27:27 | - | 47,650 |
24.09.24 14:27:03 | - | 47,650 |
24.09.24 14:27:00 | - | 47,620 |
24.09.24 14:26:56 | - | 47,650 |
24.09.24 14:23:55 | - | 47,650 |
24.09.24 14:23:55 | - | 47,630 |
24.09.24 14:23:55 | - | 47,620 |
24.09.24 14:23:54 | - | 47,650 |
24.09.24 14:23:53 | - | 47,630 |
24.09.24 14:23:51 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:37 | - | 47,650 |
24.09.24 14:23:25 | - | 47,630 |
24.09.24 14:23:23 | - | 47,620 |
24.09.24 14:23:21 | - | 47,650 |
24.09.24 14:22:35 | - | 47,650 |
24.09.24 14:22:33 | - | 47,650 |
24.09.24 14:22:25 | - | 47,630 |
24.09.24 14:22:05 | - | 47,630 |
24.09.24 14:20:31 | - | 47,630 |
24.09.24 14:20:30 | - | 47,620 |
24.09.24 14:20:10 | - | 47,650 |
24.09.24 14:18:43 | - | 47,630 |
24.09.24 14:18:43 | - | 47,660 |
24.09.24 14:18:13 | - | 47,630 |
24.09.24 14:18:11 | - | 47,620 |