ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:56 | - | 47,590 |
24.09.24 14:13:16 | - | 47,600 |
24.09.24 14:13:06 | - | 47,610 |
24.09.24 14:13:05 | - | 47,600 |
24.09.24 14:12:29 | - | 47,580 |
24.09.24 14:12:26 | - | 47,610 |
24.09.24 14:12:04 | - | 47,580 |
24.09.24 14:11:35 | - | 47,590 |
24.09.24 14:11:08 | - | 47,590 |
24.09.24 14:10:44 | - | 47,590 |
24.09.24 14:10:34 | - | 47,620 |
24.09.24 14:10:33 | - | 47,590 |
24.09.24 14:10:28 | - | 47,620 |
24.09.24 14:10:28 | - | 47,620 |
24.09.24 14:10:12 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:52 | - | 47,600 |
24.09.24 14:09:43 | - | 47,600 |
24.09.24 14:09:39 | - | 47,600 |
24.09.24 14:09:28 | - | 47,600 |
24.09.24 14:08:59 | - | 47,600 |
24.09.24 14:08:59 | - | 47,600 |
24.09.24 14:08:46 | - | 47,600 |
24.09.24 14:08:39 | - | 47,620 |
24.09.24 14:08:39 | - | 47,620 |
24.09.24 14:08:39 | - | 47,630 |
24.09.24 14:08:37 | - | 47,640 |
24.09.24 14:08:35 | - | 47,640 |
24.09.24 14:08:34 | - | 47,640 |
24.09.24 14:08:26 | - | 47,630 |
24.09.24 14:08:08 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:05 | - | 47,630 |
24.09.24 14:07:57 | - | 47,660 |
24.09.24 14:07:26 | - | 47,630 |
24.09.24 14:07:25 | - | 47,660 |
24.09.24 14:07:10 | - | 47,630 |
24.09.24 14:07:06 | - | 47,640 |
24.09.24 14:07:05 | - | 47,640 |
24.09.24 14:06:39 | - | 47,640 |
24.09.24 14:06:16 | - | 47,640 |
24.09.24 14:05:53 | - | 47,640 |
24.09.24 14:05:53 | - | 47,650 |
24.09.24 14:05:13 | - | 47,660 |
24.09.24 14:05:03 | - | 47,670 |
24.09.24 14:05:01 | - | 47,660 |
24.09.24 14:05:00 | - | 47,700 |