ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:02 | - | 47,620 |
24.09.24 15:23:00 | - | 47,640 |
24.09.24 15:22:33 | - | 47,650 |
24.09.24 15:21:33 | - | 47,630 |
24.09.24 15:21:30 | - | 47,620 |
24.09.24 15:21:28 | - | 47,650 |
24.09.24 15:21:28 | - | 47,650 |
24.09.24 15:21:25 | - | 47,650 |
24.09.24 15:21:21 | - | 47,620 |
24.09.24 15:21:21 | - | 47,650 |
24.09.24 15:21:18 | - | 47,650 |
24.09.24 15:21:18 | - | 47,630 |
24.09.24 15:21:11 | - | 47,640 |
24.09.24 15:21:11 | - | 47,640 |
24.09.24 15:21:10 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:08 | - | 47,660 |
24.09.24 15:21:05 | - | 47,640 |
24.09.24 15:20:01 | - | 47,670 |
24.09.24 15:20:00 | - | 47,650 |
24.09.24 15:19:57 | - | 47,660 |
24.09.24 15:19:43 | - | 47,680 |
24.09.24 15:19:38 | - | 47,680 |
24.09.24 15:19:38 | - | 47,680 |
24.09.24 15:19:36 | - | 47,680 |
24.09.24 15:19:34 | - | 47,660 |
24.09.24 15:19:24 | - | 47,690 |
24.09.24 15:19:24 | - | 47,660 |
24.09.24 15:19:23 | - | 47,660 |
24.09.24 15:19:23 | - | 47,660 |
24.09.24 15:19:08 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:04 | - | 47,700 |
24.09.24 15:18:59 | - | 47,670 |
24.09.24 15:18:59 | - | 47,680 |
24.09.24 15:18:55 | - | 47,680 |
24.09.24 15:18:54 | - | 47,700 |
24.09.24 15:18:00 | - | 47,680 |
24.09.24 15:15:01 | - | 47,680 |
24.09.24 15:14:19 | - | 47,660 |
24.09.24 15:14:10 | - | 47,680 |
24.09.24 15:13:21 | - | 47,670 |
24.09.24 15:12:57 | - | 47,640 |
24.09.24 15:12:32 | - | 47,680 |
24.09.24 15:12:31 | - | 47,680 |
24.09.24 15:12:12 | - | 47,660 |
24.09.24 15:11:05 | - | 47,680 |