ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:07 | - | 47,550 |
24.09.24 15:31:06 | - | 47,550 |
24.09.24 15:30:59 | - | 47,580 |
24.09.24 15:30:56 | - | 47,580 |
24.09.24 15:30:55 | - | 47,580 |
24.09.24 15:30:55 | - | 47,570 |
24.09.24 15:30:53 | - | 47,600 |
24.09.24 15:30:50 | - | 47,580 |
24.09.24 15:30:44 | - | 47,600 |
24.09.24 15:30:43 | - | 47,600 |
24.09.24 15:30:19 | - | 47,610 |
24.09.24 15:30:18 | - | 47,610 |
24.09.24 15:30:09 | - | 47,610 |
24.09.24 15:30:07 | - | 47,580 |
24.09.24 15:30:06 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:05 | - | 47,600 |
24.09.24 15:30:04 | - | 47,600 |
24.09.24 15:30:04 | - | 47,600 |
24.09.24 15:30:02 | - | 47,600 |
24.09.24 15:29:20 | - | 47,600 |
24.09.24 15:29:19 | - | 47,600 |
24.09.24 15:29:17 | - | 47,600 |
24.09.24 15:29:14 | - | 47,600 |
24.09.24 15:29:04 | - | 47,610 |
24.09.24 15:29:03 | - | 47,610 |
24.09.24 15:28:59 | - | 47,610 |
24.09.24 15:28:56 | - | 47,580 |
24.09.24 15:28:28 | - | 47,610 |
24.09.24 15:28:27 | - | 47,580 |
24.09.24 15:28:25 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:25 | - | 47,580 |
24.09.24 15:28:24 | - | 47,590 |
24.09.24 15:28:19 | - | 47,620 |
24.09.24 15:28:17 | - | 47,630 |
24.09.24 15:28:16 | - | 47,640 |
24.09.24 15:28:12 | - | 47,650 |
24.09.24 15:28:11 | - | 47,620 |
24.09.24 15:28:11 | - | 47,620 |
24.09.24 15:28:09 | - | 47,650 |
24.09.24 15:28:03 | - | 47,620 |
24.09.24 15:28:02 | - | 47,650 |
24.09.24 15:28:01 | - | 47,620 |
24.09.24 15:27:59 | - | 47,650 |
24.09.24 15:27:51 | - | 47,650 |
24.09.24 15:27:36 | - | 47,650 |