ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:33 | - | 47,610 |
24.09.24 15:57:08 | - | 47,610 |
24.09.24 15:57:08 | - | 47,620 |
24.09.24 15:57:08 | - | 47,620 |
24.09.24 15:55:57 | - | 47,620 |
24.09.24 15:55:55 | - | 47,620 |
24.09.24 15:55:23 | - | 47,620 |
24.09.24 15:55:13 | - | 47,620 |
24.09.24 15:55:11 | - | 47,620 |
24.09.24 15:55:05 | - | 47,620 |
24.09.24 15:55:04 | - | 47,620 |
24.09.24 15:54:35 | - | 47,630 |
24.09.24 15:54:34 | - | 47,630 |
24.09.24 15:54:31 | - | 47,630 |
24.09.24 15:54:29 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:28 | - | 47,630 |
24.09.24 15:54:20 | - | 47,640 |
24.09.24 15:54:18 | - | 47,630 |
24.09.24 15:54:06 | - | 47,640 |
24.09.24 15:54:04 | - | 47,630 |
24.09.24 15:54:03 | - | 47,630 |
24.09.24 15:53:19 | - | 47,630 |
24.09.24 15:53:17 | - | 47,620 |
24.09.24 15:53:17 | - | 47,630 |
24.09.24 15:53:16 | - | 47,630 |
24.09.24 15:52:55 | - | 47,630 |
24.09.24 15:52:12 | - | 47,620 |
24.09.24 15:52:10 | - | 47,610 |
24.09.24 15:51:25 | - | 47,620 |
24.09.24 15:51:18 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:14 | - | 47,630 |
24.09.24 15:51:14 | - | 47,620 |
24.09.24 15:51:01 | - | 47,630 |
24.09.24 15:50:58 | - | 47,620 |
24.09.24 15:50:58 | - | 47,630 |
24.09.24 15:50:55 | - | 47,640 |
24.09.24 15:50:43 | - | 47,640 |
24.09.24 15:49:36 | - | 47,640 |
24.09.24 15:49:18 | - | 47,610 |
24.09.24 15:49:10 | - | 47,640 |
24.09.24 15:49:09 | - | 47,620 |
24.09.24 15:49:09 | - | 47,640 |
24.09.24 15:49:08 | - | 47,620 |
24.09.24 15:49:08 | - | 47,600 |
24.09.24 15:49:07 | - | 47,640 |