ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:00 | - | 47,600 |
24.09.24 15:47:42 | - | 47,600 |
24.09.24 15:47:33 | - | 47,600 |
24.09.24 15:47:32 | - | 47,600 |
24.09.24 15:47:14 | - | 47,600 |
24.09.24 15:47:10 | - | 47,600 |
24.09.24 15:47:06 | - | 47,600 |
24.09.24 15:47:05 | - | 47,600 |
24.09.24 15:47:05 | - | 47,600 |
24.09.24 15:46:11 | - | 47,600 |
24.09.24 15:46:08 | - | 47,620 |
24.09.24 15:43:11 | - | 47,620 |
24.09.24 15:40:10 | - | 47,620 |
24.09.24 15:40:10 | - | 47,600 |
24.09.24 15:39:48 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:46 | - | 47,580 |
24.09.24 15:39:41 | - | 47,610 |
24.09.24 15:39:30 | - | 47,610 |
24.09.24 15:39:00 | - | 47,610 |
24.09.24 15:38:58 | - | 47,610 |
24.09.24 15:38:20 | - | 47,610 |
24.09.24 15:38:20 | - | 47,610 |
24.09.24 15:37:23 | - | 47,610 |
24.09.24 15:34:22 | - | 47,610 |
24.09.24 15:34:18 | - | 47,600 |
24.09.24 15:33:58 | - | 47,570 |
24.09.24 15:33:57 | - | 47,570 |
24.09.24 15:33:53 | - | 47,570 |
24.09.24 15:33:48 | - | 47,570 |
24.09.24 15:33:47 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:41 | - | 47,570 |
24.09.24 15:33:40 | - | 47,570 |
24.09.24 15:33:39 | - | 47,570 |
24.09.24 15:33:39 | - | 47,570 |
24.09.24 15:33:03 | - | 47,570 |
24.09.24 15:32:56 | - | 47,570 |
24.09.24 15:32:50 | - | 47,570 |
24.09.24 15:32:35 | - | 47,590 |
24.09.24 15:32:34 | - | 47,570 |
24.09.24 15:32:33 | - | 47,560 |
24.09.24 15:32:33 | - | 47,560 |
24.09.24 15:32:33 | - | 47,550 |
24.09.24 15:31:21 | - | 47,540 |
24.09.24 15:31:15 | - | 47,570 |
24.09.24 15:31:07 | - | 47,550 |