ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:35 | - | 47,620 |
24.09.24 15:27:34 | - | 47,650 |
24.09.24 15:27:27 | - | 47,620 |
24.09.24 15:27:25 | - | 47,650 |
24.09.24 15:27:15 | - | 47,620 |
24.09.24 15:27:11 | - | 47,630 |
24.09.24 15:26:42 | - | 47,640 |
24.09.24 15:26:42 | - | 47,640 |
24.09.24 15:26:38 | - | 47,640 |
24.09.24 15:26:16 | - | 47,660 |
24.09.24 15:26:15 | - | 47,660 |
24.09.24 15:26:06 | - | 47,660 |
24.09.24 15:26:03 | - | 47,640 |
24.09.24 15:25:49 | - | 47,660 |
24.09.24 15:25:46 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:45 | - | 47,660 |
24.09.24 15:25:44 | - | 47,660 |
24.09.24 15:25:44 | - | 47,660 |
24.09.24 15:25:39 | - | 47,660 |
24.09.24 15:25:25 | - | 47,660 |
24.09.24 15:25:21 | - | 47,660 |
24.09.24 15:25:19 | - | 47,640 |
24.09.24 15:25:12 | - | 47,660 |
24.09.24 15:24:52 | - | 47,660 |
24.09.24 15:24:52 | - | 47,640 |
24.09.24 15:24:51 | - | 47,640 |
24.09.24 15:24:51 | - | 47,660 |
24.09.24 15:24:50 | - | 47,660 |
24.09.24 15:24:43 | - | 47,660 |
24.09.24 15:24:42 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:41 | - | 47,660 |
24.09.24 15:24:18 | - | 47,660 |
24.09.24 15:24:16 | - | 47,650 |
24.09.24 15:24:16 | - | 47,630 |
24.09.24 15:24:13 | - | 47,640 |
24.09.24 15:24:02 | - | 47,640 |
24.09.24 15:23:49 | - | 47,640 |
24.09.24 15:23:41 | - | 47,640 |
24.09.24 15:23:33 | - | 47,650 |
24.09.24 15:23:22 | - | 47,640 |
24.09.24 15:23:22 | - | 47,650 |
24.09.24 15:23:15 | - | 47,650 |
24.09.24 15:23:02 | - | 47,650 |
24.09.24 15:23:02 | - | 47,650 |
24.09.24 15:23:02 | - | 47,640 |