ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:31 | - | 47,660 |
24.09.24 14:53:27 | - | 47,660 |
24.09.24 14:53:12 | - | 47,660 |
24.09.24 14:53:01 | - | 47,660 |
24.09.24 14:52:54 | - | 47,660 |
24.09.24 14:52:54 | - | 47,660 |
24.09.24 14:52:53 | - | 47,660 |
24.09.24 14:50:28 | - | 47,640 |
24.09.24 14:50:28 | - | 47,650 |
24.09.24 14:50:24 | - | 47,650 |
24.09.24 14:49:56 | - | 47,660 |
24.09.24 14:49:53 | - | 47,650 |
24.09.24 14:49:52 | - | 47,650 |
24.09.24 14:49:37 | - | 47,660 |
24.09.24 14:49:36 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:33 | - | 47,620 |
24.09.24 14:49:01 | - | 47,640 |
24.09.24 14:48:55 | - | 47,640 |
24.09.24 14:48:51 | - | 47,640 |
24.09.24 14:47:34 | - | 47,640 |
24.09.24 14:47:33 | - | 47,640 |
24.09.24 14:45:37 | - | 47,620 |
24.09.24 14:45:17 | - | 47,620 |
24.09.24 14:45:16 | - | 47,650 |
24.09.24 14:45:03 | - | 47,620 |
24.09.24 14:45:03 | - | 47,660 |
24.09.24 14:43:36 | - | 47,660 |
24.09.24 14:42:58 | - | 47,640 |
24.09.24 14:42:57 | - | 47,640 |
24.09.24 14:42:57 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:57 | - | 47,640 |
24.09.24 14:42:56 | - | 47,640 |
24.09.24 14:42:56 | - | 47,640 |
24.09.24 14:42:54 | - | 47,660 |
24.09.24 14:42:42 | - | 47,640 |
24.09.24 14:42:30 | - | 47,670 |
24.09.24 14:41:56 | - | 47,640 |
24.09.24 14:41:48 | - | 47,670 |
24.09.24 14:41:45 | - | 47,640 |
24.09.24 14:41:44 | - | 47,670 |
24.09.24 14:41:35 | - | 47,640 |
24.09.24 14:41:22 | - | 47,670 |
24.09.24 14:41:21 | - | 47,670 |
24.09.24 14:41:20 | - | 47,640 |
24.09.24 14:41:20 | - | 47,650 |