ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:48 | - | 47,670 |
24.09.24 14:41:45 | - | 47,640 |
24.09.24 14:41:44 | - | 47,670 |
24.09.24 14:41:35 | - | 47,640 |
24.09.24 14:41:22 | - | 47,670 |
24.09.24 14:41:21 | - | 47,670 |
24.09.24 14:41:20 | - | 47,640 |
24.09.24 14:41:20 | - | 47,650 |
24.09.24 14:39:39 | - | 47,660 |
24.09.24 14:39:21 | - | 47,680 |
24.09.24 14:39:19 | - | 47,660 |
24.09.24 14:39:19 | - | 47,680 |
24.09.24 14:38:11 | - | 47,680 |
24.09.24 14:37:58 | - | 47,660 |
24.09.24 14:37:53 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:52 | - | 47,660 |
24.09.24 14:37:48 | - | 47,680 |
24.09.24 14:37:47 | - | 47,680 |
24.09.24 14:37:32 | - | 47,660 |
24.09.24 14:37:32 | - | 47,680 |
24.09.24 14:37:26 | - | 47,660 |
24.09.24 14:37:19 | - | 47,680 |
24.09.24 14:37:13 | - | 47,680 |
24.09.24 14:37:09 | - | 47,660 |
24.09.24 14:37:01 | - | 47,680 |
24.09.24 14:37:01 | - | 47,680 |
24.09.24 14:36:52 | - | 47,660 |
24.09.24 14:36:48 | - | 47,680 |
24.09.24 14:36:47 | - | 47,660 |
24.09.24 14:36:47 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:45 | - | 47,620 |
24.09.24 14:36:29 | - | 47,620 |
24.09.24 14:36:22 | - | 47,620 |
24.09.24 14:36:11 | - | 47,620 |
24.09.24 14:36:03 | - | 47,620 |
24.09.24 14:36:01 | - | 47,620 |
24.09.24 14:35:59 | - | 47,620 |
24.09.24 14:35:57 | - | 47,620 |
24.09.24 14:35:31 | - | 47,620 |
24.09.24 14:35:30 | - | 47,620 |
24.09.24 14:35:26 | - | 47,620 |
24.09.24 14:35:18 | - | 47,630 |
24.09.24 14:35:16 | - | 47,630 |
24.09.24 14:34:48 | - | 47,600 |
24.09.24 14:34:47 | - | 47,630 |