Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:03 | 40 | 67,050 |
07.10.24 09:17:03 | 51 | 67,100 |
07.10.24 09:17:03 | 17 | 67,150 |
07.10.24 09:17:03 | 51 | 67,150 |
07.10.24 09:17:03 | 7 | 67,150 |
07.10.24 09:16:55 | 60 | 67,100 |
07.10.24 09:15:30 | 40 | 66,800 |
07.10.24 09:15:30 | 100 | 66,800 |
07.10.24 09:14:19 | 12 | 66,750 |
07.10.24 09:13:17 | 2 | 66,800 |
07.10.24 09:13:10 | 69 | 66,850 |
07.10.24 09:12:45 | 6 | 66,600 |
07.10.24 09:12:45 | 95 | 66,600 |
07.10.24 09:12:45 | 5 | 66,600 |
07.10.24 09:12:45 | 17 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:30 | 12 | 66,400 |
07.10.24 09:12:27 | 17 | 66,500 |
07.10.24 09:12:27 | 17 | 66,500 |
07.10.24 09:12:27 | 31 | 66,500 |
07.10.24 09:12:27 | 17 | 66,550 |
07.10.24 09:12:27 | 17 | 66,550 |
07.10.24 09:12:27 | 50 | 66,550 |
07.10.24 09:12:27 | 12 | 66,550 |
07.10.24 09:12:00 | 12 | 66,550 |
07.10.24 09:12:00 | 18 | 66,550 |
07.10.24 09:12:00 | 18 | 66,550 |
07.10.24 09:10:44 | 17 | 66,550 |
07.10.24 09:10:44 | 17 | 66,550 |
07.10.24 09:10:44 | 11 | 66,550 |
07.10.24 09:10:44 | 34 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:44 | 6 | 66,600 |
07.10.24 09:10:44 | 6 | 66,600 |
07.10.24 09:10:44 | 6 | 66,600 |
07.10.24 09:10:06 | 1 | 66,650 |
07.10.24 09:10:06 | 3 | 66,650 |
07.10.24 09:08:58 | 13 | 66,600 |
07.10.24 09:08:58 | 11 | 66,600 |
07.10.24 09:08:58 | 3 | 66,600 |
07.10.24 09:07:02 | 15 | 66,500 |
07.10.24 09:06:53 | 61 | 66,300 |
07.10.24 09:06:50 | 10 | 66,400 |
07.10.24 09:06:50 | 9 | 66,400 |
07.10.24 09:06:49 | 5 | 66,400 |
07.10.24 09:06:49 | 11 | 66,400 |
07.10.24 09:06:49 | 9 | 66,400 |