Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 15 | 66,650 |
04.10.24 17:35:11 | 18 | 66,650 |
04.10.24 17:35:11 | 281 | 66,650 |
04.10.24 17:35:11 | 30 | 66,650 |
04.10.24 17:35:11 | 378 | 66,650 |
04.10.24 17:35:11 | 35 | 66,650 |
04.10.24 17:35:11 | 1,62 Tsd. | 66,650 |
04.10.24 17:35:11 | 141 | 66,650 |
04.10.24 17:35:11 | 1,17 Tsd. | 66,650 |
04.10.24 17:35:11 | 200 | 66,650 |
04.10.24 17:35:11 | 1,00 Tsd. | 66,650 |
04.10.24 17:35:11 | 499 | 66,650 |
04.10.24 17:35:11 | 153 | 66,650 |
04.10.24 17:35:11 | 451 | 66,650 |
04.10.24 17:35:11 | 1,08 Tsd. | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 209 | 66,650 |
04.10.24 17:35:11 | 1,88 Tsd. | 66,650 |
04.10.24 17:35:11 | 750 | 66,650 |
04.10.24 17:35:11 | 325 | 66,650 |
04.10.24 17:35:11 | 544 | 66,650 |
04.10.24 17:35:11 | 585 | 66,650 |
04.10.24 17:35:11 | 297 | 66,650 |
04.10.24 17:35:11 | 153 | 66,650 |
04.10.24 17:35:11 | 1,60 Tsd. | 66,650 |
04.10.24 17:35:11 | 479 | 66,650 |
04.10.24 17:35:11 | 392 | 66,650 |
04.10.24 17:35:11 | 37 | 66,650 |
04.10.24 17:35:11 | 3 | 66,650 |
04.10.24 17:35:11 | 1 | 66,650 |
04.10.24 17:35:11 | 245 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 367 | 66,650 |
04.10.24 17:35:11 | 325 | 66,650 |
04.10.24 17:35:11 | 486 | 66,650 |
04.10.24 17:35:11 | 1,88 Tsd. | 66,650 |
04.10.24 17:35:11 | 567 | 66,650 |
04.10.24 17:35:11 | 282 | 66,650 |
04.10.24 17:35:11 | 558 | 66,650 |
04.10.24 17:35:11 | 200 | 66,650 |
04.10.24 17:35:11 | 110 | 66,650 |
04.10.24 17:35:11 | 325 | 66,650 |
04.10.24 17:35:11 | 32 | 66,650 |
04.10.24 17:35:11 | 1,23 Tsd. | 66,650 |
04.10.24 17:35:11 | 535 | 66,650 |
04.10.24 17:35:11 | 437 | 66,650 |
04.10.24 17:35:11 | 611 | 66,650 |