Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:03 | 10 | 66,650 |
07.10.24 09:06:02 | 34 | 66,700 |
07.10.24 09:06:02 | 2 | 66,700 |
07.10.24 09:03:02 | 11 | 66,750 |
07.10.24 09:03:02 | 9 | 66,750 |
07.10.24 09:03:02 | 30 | 66,750 |
07.10.24 09:01:07 | 34 | 66,900 |
07.10.24 09:01:07 | 1 | 66,900 |
07.10.24 09:01:02 | 18 | 66,950 |
07.10.24 09:01:02 | 10 | 66,950 |
07.10.24 09:01:02 | 8 | 67,000 |
07.10.24 09:01:02 | 8 | 67,000 |
07.10.24 09:01:02 | 1 | 67,000 |
07.10.24 09:01:02 | 16 | 67,000 |
07.10.24 09:01:02 | 17 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:02 | 10 | 67,000 |
07.10.24 09:00:58 | 16 | 67,050 |
07.10.24 09:00:58 | 17 | 67,050 |
07.10.24 09:00:08 | 26 | 67,100 |
07.10.24 09:00:08 | 30 | 67,100 |
07.10.24 09:00:08 | 18 | 67,100 |
07.10.24 09:00:08 | 3 | 67,050 |
07.10.24 09:00:08 | 20 | 67,000 |
07.10.24 09:00:08 | 34 | 67,000 |
07.10.24 09:00:08 | 1 | 67,000 |
07.10.24 09:00:08 | 15 | 67,000 |
07.10.24 09:00:08 | 2 | 67,000 |
07.10.24 09:00:08 | 20 | 67,000 |
07.10.24 09:00:08 | 24 | 67,000 |
07.10.24 09:00:08 | 4 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:08 | 35 | 67,000 |
07.10.24 09:00:08 | 47 | 67,000 |
07.10.24 09:00:08 | 38 | 67,000 |
07.10.24 09:00:08 | 17 | 67,000 |
07.10.24 09:00:08 | 17 | 67,000 |
07.10.24 09:00:08 | 25 | 67,000 |
07.10.24 09:00:08 | 19 | 67,000 |
07.10.24 09:00:08 | 4 | 67,000 |
07.10.24 09:00:08 | 20 | 67,000 |
07.10.24 09:00:08 | 21 | 67,000 |
07.10.24 09:00:08 | 28 | 67,000 |
07.10.24 09:00:08 | 8 | 67,000 |
07.10.24 09:00:08 | 6 | 67,000 |
07.10.24 09:00:08 | 32 | 67,000 |
07.10.24 09:00:08 | 8 | 67,000 |