Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 1,95 Tsd. | 66,650 |
04.10.24 17:35:11 | 148 | 66,650 |
04.10.24 17:35:11 | 365 | 66,650 |
04.10.24 17:35:11 | 88 | 66,650 |
04.10.24 17:35:11 | 393 | 66,650 |
04.10.24 17:35:11 | 88 | 66,650 |
04.10.24 17:35:11 | 88 | 66,650 |
04.10.24 17:35:11 | 5 | 66,650 |
04.10.24 17:35:11 | 165 | 66,650 |
04.10.24 17:35:11 | 4 | 66,650 |
04.10.24 17:35:11 | 4,18 Tsd. | 66,650 |
04.10.24 17:35:11 | 76 | 66,650 |
04.10.24 17:35:11 | 276 | 66,650 |
04.10.24 17:35:11 | 195 | 66,650 |
04.10.24 17:35:11 | 5 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 1,97 Tsd. | 66,650 |
04.10.24 17:35:11 | 1,43 Tsd. | 66,650 |
04.10.24 17:35:11 | 664 | 66,650 |
04.10.24 17:35:11 | 602 | 66,650 |
04.10.24 17:35:11 | 578 | 66,650 |
04.10.24 17:35:11 | 246 | 66,650 |
04.10.24 17:35:11 | 513 | 66,650 |
04.10.24 17:35:11 | 943 | 66,650 |
04.10.24 17:35:11 | 4,04 Tsd. | 66,650 |
04.10.24 17:35:11 | 3 | 66,650 |
04.10.24 17:35:11 | 3,86 Tsd. | 66,650 |
04.10.24 17:35:11 | 264 | 66,650 |
04.10.24 17:35:11 | 261 | 66,650 |
04.10.24 17:35:11 | 739 | 66,650 |
04.10.24 17:35:11 | 379 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 499 | 66,650 |
04.10.24 17:35:11 | 98 | 66,650 |
04.10.24 17:35:11 | 2,85 Tsd. | 66,650 |
04.10.24 17:35:11 | 2,61 Tsd. | 66,650 |
04.10.24 17:35:11 | 233 | 66,650 |
04.10.24 17:35:11 | 185 | 66,650 |
04.10.24 17:35:11 | 1 | 66,650 |
04.10.24 17:35:11 | 779 | 66,650 |
04.10.24 17:35:11 | 182 | 66,650 |
04.10.24 17:35:11 | 236 | 66,650 |
04.10.24 17:35:11 | 25 | 66,650 |
04.10.24 17:35:11 | 380 | 66,650 |
04.10.24 17:35:11 | 262 | 66,650 |
04.10.24 17:35:11 | 33 | 66,650 |
04.10.24 17:35:11 | 7 | 66,650 |