Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:02 | 2 | 65,150 |
04.10.24 11:54:02 | 11 | 65,150 |
04.10.24 11:52:10 | 2 | 65,000 |
04.10.24 11:50:11 | 64 | 65,100 |
04.10.24 11:50:11 | 6 | 65,100 |
04.10.24 11:50:10 | 43 | 65,100 |
04.10.24 11:46:02 | 7 | 65,050 |
04.10.24 11:46:02 | 8 | 65,050 |
04.10.24 11:46:02 | 54 | 65,050 |
04.10.24 11:43:54 | 11 | 65,000 |
04.10.24 11:43:54 | 90 | 65,000 |
04.10.24 11:43:54 | 49 | 65,000 |
04.10.24 11:43:03 | 21 | 65,100 |
04.10.24 11:43:03 | 141 | 65,100 |
04.10.24 11:43:03 | 24 | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:03 | 23 | 65,050 |
04.10.24 11:42:03 | 1 | 65,050 |
04.10.24 11:41:20 | 24 | 64,900 |
04.10.24 11:40:07 | 9 | 64,900 |
04.10.24 11:40:07 | 7 | 64,900 |
04.10.24 11:40:07 | 8 | 64,900 |
04.10.24 11:40:02 | 22 | 65,000 |
04.10.24 11:40:02 | 8 | 65,000 |
04.10.24 11:40:02 | 7 | 65,000 |
04.10.24 11:39:21 | 2 | 65,100 |
04.10.24 11:38:55 | 2 | 65,250 |
04.10.24 11:38:50 | 3 | 65,100 |
04.10.24 11:36:49 | 18 | 65,200 |
04.10.24 11:35:59 | 17 | 65,250 |
04.10.24 11:35:59 | 16 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:19 | 21 | 65,250 |
04.10.24 11:28:31 | 18 | 65,350 |
04.10.24 11:28:05 | 62 | 65,400 |
04.10.24 11:28:04 | 29 | 65,350 |
04.10.24 11:28:04 | 57 | 65,300 |
04.10.24 11:28:04 | 1 | 65,300 |
04.10.24 11:28:04 | 7 | 65,250 |
04.10.24 11:28:04 | 13 | 65,250 |
04.10.24 11:28:04 | 7 | 65,250 |
04.10.24 11:28:04 | 7 | 65,250 |
04.10.24 11:28:04 | 48 | 65,250 |
04.10.24 11:27:53 | 25 | 65,200 |
04.10.24 11:27:29 | 7 | 65,150 |
04.10.24 11:27:29 | 54 | 65,150 |
04.10.24 11:24:27 | 20 | 65,100 |