Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:06 | 7 | 65,750 |
04.10.24 12:14:06 | 171 | 65,750 |
04.10.24 12:14:06 | 7 | 65,700 |
04.10.24 12:14:06 | 7 | 65,700 |
04.10.24 12:14:06 | 200 | 65,700 |
04.10.24 12:14:06 | 175 | 65,700 |
04.10.24 12:14:06 | 90 | 65,700 |
04.10.24 12:14:06 | 160 | 65,650 |
04.10.24 12:14:06 | 15 | 65,650 |
04.10.24 12:14:06 | 8 | 65,650 |
04.10.24 12:14:06 | 8 | 65,650 |
04.10.24 12:14:06 | 73 | 65,600 |
04.10.24 12:14:06 | 7 | 65,600 |
04.10.24 12:14:06 | 90 | 65,600 |
04.10.24 12:14:06 | 8 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:06 | 8 | 65,550 |
04.10.24 12:14:06 | 8 | 65,550 |
04.10.24 12:13:51 | 12 | 65,400 |
04.10.24 12:13:51 | 8 | 65,400 |
04.10.24 12:13:51 | 7 | 65,400 |
04.10.24 12:13:50 | 115 | 65,450 |
04.10.24 12:13:50 | 110 | 65,450 |
04.10.24 12:13:50 | 7 | 65,450 |
04.10.24 12:13:50 | 10 | 65,450 |
04.10.24 12:13:50 | 90 | 65,450 |
04.10.24 12:13:50 | 8 | 65,400 |
04.10.24 12:13:50 | 8 | 65,400 |
04.10.24 12:13:50 | 86 | 65,400 |
04.10.24 12:13:50 | 52 | 65,350 |
04.10.24 12:13:50 | 8 | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:50 | 7 | 65,350 |
04.10.24 12:12:22 | 7 | 65,100 |
04.10.24 12:12:22 | 12 | 65,100 |
04.10.24 12:12:22 | 240 | 65,100 |
04.10.24 12:12:22 | 240 | 65,100 |
04.10.24 12:12:22 | 240 | 65,100 |
04.10.24 12:12:22 | 240 | 65,100 |
04.10.24 12:12:22 | 8 | 65,100 |
04.10.24 12:12:22 | 7 | 65,100 |
04.10.24 12:12:22 | 127 | 65,050 |
04.10.24 12:12:22 | 18 | 65,050 |
04.10.24 12:10:19 | 14 | 65,050 |
04.10.24 12:10:19 | 122 | 65,050 |
04.10.24 12:10:19 | 112 | 65,050 |
04.10.24 12:10:19 | 8 | 65,050 |