Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:19 | 8 | 65,050 |
04.10.24 12:10:19 | 7 | 65,000 |
04.10.24 12:10:19 | 8 | 65,000 |
04.10.24 12:10:00 | 8 | 64,900 |
04.10.24 12:10:00 | 7 | 64,900 |
04.10.24 12:09:23 | 4 | 64,950 |
04.10.24 12:09:23 | 7 | 64,950 |
04.10.24 12:09:23 | 7 | 64,950 |
04.10.24 12:08:49 | 59 | 65,050 |
04.10.24 12:08:49 | 15 | 65,050 |
04.10.24 12:07:42 | 26 | 65,050 |
04.10.24 12:05:36 | 4 | 65,000 |
04.10.24 12:04:02 | 7 | 65,000 |
04.10.24 12:04:02 | 8 | 65,000 |
04.10.24 12:04:02 | 65 | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:02 | 13 | 64,950 |
04.10.24 12:04:02 | 7 | 64,950 |
04.10.24 12:04:02 | 7 | 64,950 |
04.10.24 12:01:17 | 13 | 64,900 |
04.10.24 12:01:17 | 50 | 64,900 |
04.10.24 12:00:17 | 13 | 64,950 |
04.10.24 12:00:17 | 4 | 64,950 |
04.10.24 12:00:17 | 9 | 64,950 |
04.10.24 12:00:17 | 13 | 65,000 |
04.10.24 12:00:17 | 8 | 65,000 |
04.10.24 12:00:17 | 29 | 65,000 |
04.10.24 11:59:59 | 1 | 65,000 |
04.10.24 11:56:36 | 56 | 65,100 |
04.10.24 11:56:36 | 8 | 65,100 |
04.10.24 11:56:36 | 7 | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:36 | 35 | 65,100 |
04.10.24 11:55:24 | 10 | 65,000 |
04.10.24 11:55:22 | 1 | 65,000 |
04.10.24 11:55:22 | 3 | 65,000 |
04.10.24 11:55:22 | 8 | 65,050 |
04.10.24 11:55:22 | 8 | 65,050 |
04.10.24 11:55:22 | 90 | 65,050 |
04.10.24 11:55:22 | 8 | 65,100 |
04.10.24 11:55:22 | 7 | 65,100 |
04.10.24 11:55:22 | 7 | 65,050 |
04.10.24 11:55:22 | 7 | 65,050 |
04.10.24 11:55:22 | 5 | 65,050 |
04.10.24 11:55:22 | 11 | 65,050 |
04.10.24 11:54:02 | 14 | 65,100 |
04.10.24 11:54:02 | 2 | 65,150 |