Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:35 | 39 | 64,800 |
04.10.24 12:52:35 | 8 | 64,800 |
04.10.24 12:52:35 | 1 | 64,800 |
04.10.24 12:52:35 | 52 | 64,850 |
04.10.24 12:52:35 | 8 | 64,850 |
04.10.24 12:52:35 | 7 | 64,850 |
04.10.24 12:52:35 | 16 | 64,850 |
04.10.24 12:51:00 | 26 | 64,850 |
04.10.24 12:51:00 | 90 | 64,850 |
04.10.24 12:51:00 | 26 | 64,900 |
04.10.24 12:51:00 | 18 | 64,950 |
04.10.24 12:51:00 | 81 | 64,950 |
04.10.24 12:51:00 | 13 | 64,950 |
04.10.24 12:51:00 | 29 | 64,950 |
04.10.24 12:51:00 | 6 | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:00 | 94 | 65,000 |
04.10.24 12:51:00 | 2 | 65,000 |
04.10.24 12:46:54 | 8 | 65,000 |
04.10.24 12:46:54 | 5 | 65,050 |
04.10.24 12:46:53 | 56 | 65,000 |
04.10.24 12:46:53 | 10 | 65,000 |
04.10.24 12:46:53 | 14 | 65,000 |
04.10.24 12:46:53 | 30 | 65,000 |
04.10.24 12:46:53 | 10 | 65,000 |
04.10.24 12:46:53 | 12 | 65,000 |
04.10.24 12:46:04 | 60 | 65,100 |
04.10.24 12:46:04 | 51 | 65,100 |
04.10.24 12:46:04 | 26 | 65,100 |
04.10.24 12:46:04 | 1 | 65,100 |
04.10.24 12:46:04 | 22 | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:45 | 5 | 65,050 |
04.10.24 12:41:45 | 14 | 65,050 |
04.10.24 12:30:21 | 13 | 65,250 |
04.10.24 12:30:21 | 1 | 65,250 |
04.10.24 12:30:21 | 3 | 65,250 |
04.10.24 12:28:58 | 7 | 65,200 |
04.10.24 12:28:58 | 14 | 65,200 |
04.10.24 12:28:58 | 35 | 65,200 |
04.10.24 12:25:32 | 2 | 65,300 |
04.10.24 12:25:32 | 8 | 65,250 |
04.10.24 12:25:32 | 6 | 65,200 |
04.10.24 12:24:16 | 15 | 65,100 |
04.10.24 12:24:11 | 15 | 65,150 |
04.10.24 12:24:11 | 16 | 65,150 |
04.10.24 12:20:38 | 8 | 65,300 |